Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GET Protocol GET | US$0,3721 | -9,96% | -17,80% | US$4.237.308 | US$12.306,00 | 11.388.258 GET |
| 552 |  Eroscoin ERO | US$0,02269 | 4,39% | 12,10% | US$4.236.708 | US$2.842,70 | 186.744.000 ERO |
| 553 |  Medicalchain MTN | US$0,02274 | -0,05% | 0,06% | US$4.207.337 | US$3.064.132 | 185.000.000 MTN |
| 554 |  DomRaider DRT | US$0,007055 | 0,59% | 33,66% | US$4.172.917 | US$45.420,75 | 591.500.000 DRT |
| 555 |  Thingschain TIC | US$0,0003635 | 7,02% | -8,35% | US$4.159.982 | US$3.156.232 | 11.445.000.000 TIC |
| 556 |  Switcheo SWTH | US$0,007956 | 2,80% | -3,03% | US$4.158.431 | US$31.156,12 | 522.694.673 SWTH |
| 557 |  Decision Token HST | US$0,1288 | 0,64% | 8,23% | US$4.123.680 | US$21.241,93 | 32.025.998 HST |
| 558 |  Egretia EGT | US$0,001394 | 0,81% | 0,98% | US$4.101.042 | US$603.673 | 2.940.939.732 EGT |
| 559 |  FLO FLO | US$0,02782 | -0,63% | 0,54% | US$4.095.422 | US$3.529,07 | 147.193.112 FLO |
| 560 |  SRCOIN SRCOIN | US$0,0008032 | 35,53% | 6,92% | US$4.057.599 | US$119.780 | 5.052.048.084 SRCOIN |
| 561 |  Scala XLA | US$0,0006565 | 9,58% | 87,72% | US$4.037.301 | US$54.999,43 | 6.149.439.442 XLA |
| 562 |  ProChain PRA | US$0,08088 | 4,19% | -15,91% | US$4.008.667 | US$132.569 | 49.562.749 PRA |
| 563 |  Ulord UT | US$0,1325 | -6,18% | -7,03% | US$3.999.692 | US$109.684 | 30.180.847 UT |
| 564 |  NoLimitCoin NLC2 | US$0,01898 | 18,44% | 25,55% | US$3.984.185 | US$39.347,18 | 209.876.246 NLC2 |
| 565 |  Electrify.Asia ELEC | US$0,008843 | -4,91% | -1,57% | US$3.960.111 | US$41.360,22 | 447.849.572 ELEC |
| 566 |  Linker Coin LNC | US$0,03494 | -8,42% | -19,98% | US$3.940.868 | US$1.635,19 | 112.776.150 LNC |
| 567 |  Banyan Network BBN | US$0,008336 | 1,33% | 10,24% | US$3.933.947 | US$223.456 | 471.932.830 BBN |
| 568 |  Datawallet DXT | US$0,01005 | -1,62% | 5,95% | US$3.920.547 | US$37.684,59 | 390.222.225 DXT |
| 569 |  Omnitude ECOM | US$0,07862 | 6,82% | 20,48% | US$3.915.494 | US$716,81 | 49.803.281 ECOM |
| 570 |  GoNetwork GOT | US$0,06864 | -2,01% | 23,11% | US$3.912.027 | US$787.781 | 56.996.635 GOT |
| 571 |  Bodhi BOT | US$0,09728 | 17,20% | 22,59% | US$3.891.261 | US$613.737 | 40.000.000 BOT |
| 572 |  Solaris XLR | US$2,51 | -7,76% | 42,62% | US$3.864.690 | US$5.932,99 | 1.540.123 XLR |
| 573 |  Karma KRM | US$0,002166 | 37,54% | -5,45% | US$3.862.052 | US$109.004 | 1.782.809.241 KRM |
| 574 |  BrahmaOS BRM | US$0,006170 | -1,08% | 1,86% | US$3.820.970 | US$208.863 | 619.267.130 BRM |
| 575 |  Shivom OMX | US$0,006269 | 0,62% | -12,40% | US$3.817.277 | US$3.233,63 | 608.891.267 OMX |
| 576 |  DxChain Token DX | US$0,0004265 | 1,39% | -1,44% | US$3.813.402 | US$125.380 | 8.940.457.535 DX |
| 577 |  Global Social Chain GSC | US$0,008542 | -1,98% | -3,00% | US$3.793.690 | US$652.304 | 444.098.434 GSC |
| 578 |  CashBet Coin CBC | US$0,02934 | -1,80% | -0,36% | US$3.776.679 | US$12.215,33 | 128.735.345 CBC |
| 579 |  Adshares ADS | US$0,1946 | -2,48% | 4,30% | US$3.771.756 | US$5.245,56 | 19.379.103 ADS |
| 580 |  Matchpool GUP | US$0,05018 | 0,16% | -0,04% | US$3.763.364 | US$221.036 | 75.000.000 GUP |
| 581 |  Anoncoin ANC | US$1,78 | -10,20% | -2,47% | US$3.756.731 | US$11.448,29 | 2.110.317 ANC |
| 582 |  Gems GEM | US$0,003252 | -0,26% | -18,47% | US$3.732.126 | US$119.558 | 1.147.488.025 GEM |
| 583 |  LogisCoin LGS | US$8,59 | -3,70% | -19,43% | US$3.720.153 | US$2.186.046 | 432.972 LGS |
| 584 |  Incent INCNT | US$0,08059 | 1,78% | -23,67% | US$3.708.694 | US$5.227,04 | 46.016.599 INCNT |
| 585 |  Neurotoken NTK | US$0,04681 | -8,73% | 2,08% | US$3.693.661 | US$281.428 | 78.906.618 NTK |
| 586 |  Stealth XST | US$0,1228 | 0,80% | -10,71% | US$3.683.932 | US$502,03 | 29.994.860 XST |
| 587 |  Patron PAT | US$0,01486 | -12,36% | -20,79% | US$3.656.715 | US$171.980 | 246.141.503 PAT |
| 588 |  POPCHAIN PCH | US$0,01091 | 12,14% | 3,99% | US$3.652.973 | US$368.042 | 334.834.125 PCH |
| 589 |  Circuits of Value COVAL | US$0,003626 | 7,93% | 19,13% | US$3.626.280 | US$47.631,75 | 1.000.000.000 COVAL |
| 590 |  DubaiCoin DBIX | US$1,61 | 1,92% | 86,02% | US$3.595.104 | US$86.436,80 | 2.232.901 DBIX |
| 591 |  PAYCENT PYN | US$0,1322 | -9,45% | -14,18% | US$3.594.487 | US$7.014,05 | 27.183.719 PYN |
| 592 |  Ormeus Coin ORMEUS | US$0,2109 | -3,33% | -7,53% | US$3.591.869 | US$1.193.743 | 17.029.321 ORMEUS |
| 593 |  StrongHands SHND | US$0,0000002218 | -18,82% | 33,32% | US$3.545.977 | US$13.006,18 | 15.984.176.915.381 SHND |
| 594 |  Sentinel SENT | US$0,001773 | 0,22% | -9,38% | US$3.545.948 | US$73.876,03 | 1.999.969.999 SENT |
| 595 |  Smartshare SSP | US$0,0009981 | -11,44% | 30,59% | US$3.543.394 | US$685.229 | 3.550.234.937 SSP |
| 596 |  CoinPoker CHP | US$0,01120 | 9,17% | 9,37% | US$3.533.973 | US$64.669,30 | 315.414.462 CHP |
| 597 |  CanonChain CZR | US$0,007722 | 0,38% | 3,06% | US$3.531.563 | US$142.431 | 457.336.081 CZR |
| 598 |  Phantasma SOUL | US$0,06032 | 4,29% | 61,61% | US$3.518.540 | US$363.148 | 58.332.939 SOUL |
| 599 |  VeriCoin VRC | US$0,1121 | 2,00% | 1,92% | US$3.506.608 | US$86.479,49 | 31.289.515 VRC |
| 600 |  BitMart Token BMX | US$0,02988 | -0,21% | 3,81% | US$3.486.917 | US$1.239.503 | 116.709.593 BMX |
Tabel di atas menampilkan halaman 12 dari total 40 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.