Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GeoCoin GEO | US$0,6003 | 3,25% | 4,33% | US$1.909.222 | US$2.015,85 | 3.180.551 GEO |
| 752 |  Bezop BEZ | US$0,03779 | -5,49% | -21,27% | US$1.906.984 | US$407.620 | 50.468.854 BEZ |
| 753 |  IDEX Membership IDXM | US$942,80 | -1,04% | 5,75% | US$1.885.604 | US$3.496,62 | 2.000 IDXM |
| 754 |  FarmaTrust FTT | US$0,003139 | 4,82% | 16,55% | US$1.883.215 | US$2.833,89 | 600.000.000 FTT |
| 755 |  Faceter FACE | US$0,004000 | 0,24% | -8,95% | US$1.878.037 | US$30.042,31 | 469.486.140 FACE |
| 756 |  FintruX Network FTX | US$0,02195 | -6,59% | 16,82% | US$1.866.158 | US$16.652,62 | 85.000.000 FTX |
| 757 |  Zap ZAP | US$0,01455 | 3,44% | 15,05% | US$1.864.668 | US$3.277,83 | 128.162.535 ZAP |
| 758 |  Coinvest COIN | US$0,1823 | 5,48% | 28,84% | US$1.853.601 | US$5.617,58 | 10.168.177 COIN |
| 759 |  Internxt INXT | US$2,94 | 8,59% | -2,02% | US$1.851.308 | US$9.829,63 | 629.610 INXT |
| 760 |  Donu DONU | US$0,4522 | 16,19% | 5,50% | US$1.841.724 | US$78.222,55 | 4.073.130 DONU |
| 761 |  Lampix PIX | US$0,01358 | 6,21% | 13,94% | US$1.838.199 | US$1.162,35 | 135.322.017 PIX |
| 762 |  2GIVE 2GIVE | US$0,003529 | -2,47% | -2,24% | US$1.835.901 | US$7.319,89 | 520.297.701 2GIVE |
| 763 |  Capricoin CPC | US$0,9081 | -3,23% | -10,43% | US$1.807.223 | US$36.033,00 | 1.990.045 CPC |
| 764 |  Matryx MTX | US$0,07778 | -0,72% | -2,59% | US$1.806.394 | US$108.119 | 23.224.303 MTX |
| 765 |  GravityCoin GXX | US$1,01 | 14,12% | 12,09% | US$1.805.345 | US$26.289,56 | 1.787.174 GXX |
| 766 |  JET8 J8T | US$0,003076 | -0,71% | -0,26% | US$1.804.765 | US$64.330,99 | 586.722.865 J8T |
| 767 |  Sentinel Chain SENC | US$0,009136 | -3,92% | -10,31% | US$1.802.243 | US$91.230,67 | 197.269.666 SENC |
| 768 |  Crowd Machine CMCT | US$0,003761 | 6,96% | 27,76% | US$1.768.115 | US$22.848,94 | 470.164.800 CMCT |
| 769 |  Zel ZEL | US$0,04398 | 8,94% | 10,86% | US$1.757.850 | US$28.002,02 | 39.969.650 ZEL |
| 770 |  AdHive ADH | US$0,01561 | -1,82% | -2,65% | US$1.746.688 | US$90.556,80 | 111.921.314 ADH |
| 771 |  GoldCoin GLC | US$0,04173 | -3,02% | 10,05% | US$1.724.534 | US$7.884,33 | 41.327.684 GLC |
| 772 |  BitcoinZ BTCZ | US$0,0006087 | 0,19% | -1,51% | US$1.722.804 | US$65.376,93 | 2.830.275.150 BTCZ |
| 773 |  NPER NPER | US$0,03445 | 1,59% | -0,21% | US$1.719.872 | US$70.668,44 | 49.927.451 NPER |
| 774 |  AMLT AMLT | US$0,02032 | -0,45% | 4,80% | US$1.717.468 | US$9.096,75 | 84.519.016 AMLT |
| 775 |  Arbidex ABX | US$0,08397 | -7,89% | 22,65% | US$1.714.856 | US$412.945 | 20.421.778 ABX |
| 776 |  Credit Tag Chain CTC | US$0,04559 | 4,18% | -7,44% | US$1.712.598 | US$258.558 | 37.563.732 CTC |
| 777 |  BitCrystals BCY | US$0,07381 | 2,90% | -23,45% | US$1.709.163 | US$10.969,97 | 23.155.546 BCY |
| 778 |  Elite 1337 | US$0,00006487 | -0,64% | -1,04% | US$1.704.435 | US$580,70 | 26.274.170.590 1337 |
| 779 |  Peculium PCL | US$0,001623 | -4,43% | -0,16% | US$1.696.984 | US$276.762 | 1.045.456.239 PCL |
| 780 |  On.Live ONL | US$0,08358 | -4,24% | 25,77% | US$1.695.077 | US$28.757,49 | 20.281.725 ONL |
| 781 |  Trittium TRTT | US$0,01774 | 12,17% | 46,43% | US$1.674.481 | US$9.924,08 | 94.412.459 TRTT |
| 782 |  HBZ coin HBZ | US$0,002668 | -0,21% | 16,68% | US$1.660.602 | US$285.690 | 622.522.129 HBZ |
| 783 |  Maxcoin MAX | US$0,02697 | -29,11% | 26,90% | US$1.656.969 | US$1.035,07 | 61.445.805 MAX |
| 784 |  PARETO Rewards PARETO | US$0,006313 | 2,32% | 3,48% | US$1.656.023 | US$43.354,85 | 262.330.942 PARETO |
| 785 |  Sp8de SPX | US$0,0002121 | 19,49% | 17,75% | US$1.650.645 | US$74.952,41 | 7.783.756.906 SPX |
| 786 |  Bounty0x BNTY | US$0,008877 | 0,35% | 7,97% | US$1.647.346 | US$5.826,75 | 185.583.744 BNTY |
| 787 |  Insights Network INSTAR | US$0,01223 | -3,64% | -12,96% | US$1.646.273 | US$347.243 | 134.619.506 INSTAR |
| 788 |  Playkey PKT | US$0,1199 | -3,21% | -7,68% | US$1.634.595 | US$31.006,84 | 13.631.512 PKT |
| 789 |  MTC Mesh Network MTC | US$0,005617 | -1,28% | 1,66% | US$1.616.426 | US$203.371 | 287.762.048 MTC |
| 790 |  LIFE LIFE | US$0,00006792 | -11,62% | -21,20% | US$1.592.210 | US$4.855,57 | 23.442.468.688 LIFE |
| 791 |  Tigereum TIG | US$0,09652 | -1,68% | 62,73% | US$1.585.235 | US$5.858,39 | 16.424.274 TIG |
| 792 |  Social Send SEND | US$0,04052 | 0,14% | 1,14% | US$1.567.140 | US$1.999,27 | 38.677.760 SEND |
| 793 |  ClearPoll POLL | US$0,2218 | 1,34% | 1,12% | US$1.552.346 | US$2.903,56 | 6.999.991 POLL |
| 794 |  Bullion CBX | US$1,51 | 13,63% | 15,34% | US$1.544.103 | US$3.821,00 | 1.021.704 CBX |
| 795 |  Sphere SPHR | US$0,4996 | 2,31% | 7,22% | US$1.540.143 | US$7.056,91 | 3.082.940 SPHR |
| 796 |  Bee Token BEE | US$0,008792 | 3,70% | -2,72% | US$1.538.045 | US$2.142,08 | 174.944.542 BEE |
| 797 |  Terracoin TRC | US$0,06656 | -25,37% | -37,45% | US$1.526.511 | US$9.519,40 | 22.935.396 TRC |
| 798 |  Snovian.Space SNOV | US$0,003762 | -0,43% | -1,11% | US$1.523.697 | US$72.355,63 | 404.980.448 SNOV |
| 799 |  PENG PENG | US$0,0001642 | -18,59% | 47,58% | US$1.514.846 | US$17.047,50 | 9.226.096.413 PENG |
| 800 |  DOWCOIN DOW | US$0,3384 | -0,85% | 1,68% | US$1.513.648 | US$1.368,25 | 4.472.964 DOW |
Tabel di atas menampilkan halaman 16 dari total 40 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.