Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm City SWT | US$0,2775 | 1,91% | 0,80% | US$2.315.447 | US$3.934,98 | 8.342.785 SWT |
| 702 |  AidCoin AID | US$0,05504 | -2,65% | -0,06% | US$2.309.186 | US$46.480,60 | 41.951.086 AID |
| 703 |  Cruisebit CRBT | US$0,08981 | -1,20% | -3,88% | US$2.303.224 | US$61.727,63 | 25.646.163 CRBT |
| 704 |  Hubii Network HBT | US$0,1699 | -0,35% | 0,00% | US$2.296.459 | US$9.234,47 | 13.516.418 HBT |
| 705 |  Lendingblock LND | US$0,003861 | 2,10% | -2,51% | US$2.296.167 | US$44.337,94 | 594.772.963 LND |
| 706 |  GoByte GBX | US$0,8528 | 0,38% | -5,47% | US$2.286.353 | US$97.941,44 | 2.680.865 GBX |
| 707 |  CoinFi COFI | US$0,01312 | -2,17% | -1,04% | US$2.285.848 | US$1.659,10 | 174.248.535 COFI |
| 708 |  Education Ecosystem LEDU | US$0,01043 | -0,93% | 4,07% | US$2.272.526 | US$427.232 | 217.789.857 LEDU |
| 709 |  Sharder SS | US$0,007994 | 1,73% | 11,38% | US$2.264.577 | US$480.497 | 283.282.765 SS |
| 710 |  Flixxo FLIXX | US$0,02825 | -2,48% | 10,46% | US$2.256.398 | US$11.723,41 | 79.876.997 FLIXX |
| 711 |  ArtByte ABY | US$0,002839 | 1,50% | -0,87% | US$2.249.650 | US$9.261,45 | 792.537.250 ABY |
| 712 |  Effect.AI EFX | US$0,01077 | -2,73% | 1,44% | US$2.225.836 | US$5.923,33 | 206.668.526 EFX |
| 713 |  AiLink Token ALI | US$0,001304 | -1,76% | -28,98% | US$2.216.148 | US$163.832 | 1.698.943.480 ALI |
| 714 |  CanYaCoin CAN | US$0,05044 | -1,06% | -0,18% | US$2.196.593 | US$69.943,11 | 43.545.059 CAN |
| 715 |  Olive OLE | US$0,007923 | 2,79% | -16,40% | US$2.194.710 | US$691.713 | 277.006.242 OLE |
| 716 |  WeTrust TRST | US$0,02374 | 5,06% | 14,68% | US$2.187.483 | US$107.640 | 92.147.500 TRST |
| 717 |  Pinkcoin PINK | US$0,005624 | -5,63% | 2,69% | US$2.186.369 | US$4.455,77 | 388.788.363 PINK |
| 718 |  Curecoin CURE | US$0,09119 | -0,06% | -3,04% | US$2.179.758 | US$1.205,64 | 23.903.635 CURE |
| 719 |  VouchForMe IPL | US$0,01082 | 4,53% | -7,16% | US$2.175.527 | US$280.135 | 201.000.000 IPL |
| 720 |  Golos GOLOS | US$0,01716 | -1,25% | -1,92% | US$2.136.748 | US$988,99 | 124.518.891 GOLOS |
| 721 |  Sprouts SPRTS | US$0,0000001356 | -9,11% | 37,55% | US$2.127.826 | US$21.599,11 | 15.688.897.677.540 SPRTS |
| 722 |  1World 1WO | US$0,1021 | 4,75% | -0,06% | US$2.111.165 | US$32.268,76 | 20.686.551 1WO |
| 723 |  Travala.com AVA | US$0,07199 | 1,20% | 4,49% | US$2.100.383 | US$844,80 | 29.176.684 AVA |
| 724 |  ALAX ALX | US$0,006236 | 0,55% | 4,60% | US$2.091.216 | US$10.259,21 | 335.331.622 ALX |
| 725 |  SounDAC XSD | US$0,1431 | -43,93% | -11,71% | US$2.086.017 | US$758,45 | 14.581.806 XSD |
| 726 |  VeriSafe VSF | US$0,0003315 | -15,03% | 27,39% | US$2.075.123 | US$6.152,09 | 6.260.127.910 VSF |
| 727 |  Rentberry BERRY | US$0,006843 | -4,68% | 7,90% | US$2.062.665 | US$2.384,60 | 301.431.305 BERRY |
| 728 |  Masari MSR | US$0,2660 | -4,91% | 28,22% | US$2.061.823 | US$9.006,92 | 7.751.720 MSR |
| 729 |  ATMChain ATM | US$0,0004392 | 44,41% | -11,07% | US$2.046.770 | US$5.119,10 | 4.660.285.460 ATM |
| 730 |  RED RED | US$0,01566 | 9,57% | 14,72% | US$2.035.444 | US$298.668 | 130.000.009 RED |
| 731 |  ShipChain SHIP | US$0,009727 | -11,68% | -12,54% | US$2.032.932 | US$1.526,25 | 209.008.445 SHIP |
| 732 |  FLIP FLP | US$0,03633 | -14,77% | -4,53% | US$2.032.715 | US$73.891,73 | 55.955.000 FLP |
| 733 |  FoldingCoin FLDC | US$0,002967 | 0,02% | 1,85% | US$2.018.315 | US$7.333,89 | 680.264.436 FLDC |
| 734 |  Divi Exchange Token DIVX | US$1,11 | -6,18% | -7,31% | US$2.012.349 | US$91.053,83 | 1.819.447 DIVX |
| 735 |  Colu Local Network CLN | US$0,01698 | 5,71% | 2,07% | US$2.011.416 | US$34.905,48 | 118.446.327 CLN |
| 736 |  Unibright UBT | US$0,01450 | 0,13% | -3,86% | US$2.008.315 | US$290.616 | 138.526.719 UBT |
| 737 |  Global Awards Token GAT | US$0,003766 | 4,89% | 37,17% | US$1.995.223 | US$3.183,00 | 529.861.449 GAT |
| 738 |  X8X Token X8X | US$0,03240 | -2,34% | -0,40% | US$1.992.997 | US$2.524,05 | 61.507.341 X8X |
| 739 |  Arionum ARO | US$0,02657 | 10,51% | 94,80% | US$1.988.674 | US$36.917,91 | 74.847.830 ARO |
| 740 |  BitDegree BDG | US$0,005595 | 8,12% | 8,75% | US$1.987.975 | US$3.040,42 | 355.338.365 BDG |
| 741 |  Sense SENSE | US$0,007937 | -1,83% | -2,41% | US$1.982.864 | US$1.502,83 | 249.811.396 SENSE |
| 742 |  Blue Protocol BLUE | US$0,05372 | 41,03% | 45,06% | US$1.968.547 | US$87.398,79 | 36.645.278 BLUE |
| 743 |  Dether DTH | US$0,02343 | -1,43% | -13,45% | US$1.959.074 | US$6.392,82 | 83.600.000 DTH |
| 744 |  Energycoin ENRG | US$0,01596 | 5,71% | -3,08% | US$1.950.979 | US$10.974,32 | 122.275.236 ENRG |
| 745 |  CommerceBlock CBT | US$0,01122 | -1,85% | -0,16% | US$1.944.355 | US$3.900,63 | 173.256.686 CBT |
| 746 |  PAL Network PAL | US$0,004693 | -0,83% | 2,71% | US$1.939.698 | US$483.802 | 413.290.055 PAL |
| 747 |  UChain UCN | US$0,007163 | -2,54% | -18,03% | US$1.928.776 | US$395.578 | 269.266.373 UCN |
| 748 |  Tokes TKS | US$0,5619 | -3,24% | -4,99% | US$1.928.527 | US$22.245,65 | 3.432.302 TKS |
| 749 |  Kora Network Token KNT | US$0,006405 | -0,30% | -7,53% | US$1.921.533 | US$368.478 | 300.000.000 KNT |
| 750 |  Auroracoin AUR | US$0,1695 | -4,76% | -43,08% | US$1.920.576 | US$8.583,19 | 11.328.528 AUR |
Tabel di atas menampilkan halaman 15 dari total 40 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.