Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Debitum DEB | US$0,01430 | -0,93% | 6,92% | US$2.781.144 | US$55.156,39 | 194.445.716 DEB |
| 652 |  Nebula AI NBAI | US$0,002391 | -1,22% | -1,29% | US$2.780.391 | US$10.541,07 | 1.162.684.117 NBAI |
| 653 |  AirToken AIR | US$0,002641 | -4,02% | -1,35% | US$2.772.638 | US$41.054,11 | 1.050.000.000 AIR |
| 654 |  DNotes NOTE | US$0,02051 | -0,85% | -10,56% | US$2.770.296 | US$78.862,56 | 135.043.262 NOTE |
| 655 |  Swisscoin SIC | US$0,0003297 | -0,52% | 16,14% | US$2.757.334 | US$6.926,06 | 8.364.127.532 SIC |
| 656 |  CVCoin CVN | US$0,2221 | -9,71% | -19,85% | US$2.750.129 | US$221.948 | 12.380.890 CVN |
| 657 |  Yocoin YOC | US$0,02419 | 13,36% | 45,68% | US$2.714.021 | US$254.744 | 112.194.700 YOC |
| 658 |  RealTract RET | US$0,0002710 | 1,51% | -4,29% | US$2.710.033 | US$535.295 | 10.000.002.000 RET |
| 659 |  indaHash IDH | US$0,006758 | -1,46% | -7,14% | US$2.702.620 | US$29.027,53 | 399.936.259 IDH |
| 660 |  OKCash OK | US$0,03638 | -2,99% | 8,75% | US$2.699.862 | US$33.504,08 | 74.214.594 OK |
| 661 |  Vezt VZT | US$0,03680 | 6,70% | 45,38% | US$2.694.122 | US$4.739,63 | 73.203.710 VZT |
| 662 |  NewYorkCoin NYC | US$0,00002009 | -12,90% | -27,72% | US$2.692.614 | US$24.425,72 | 134.024.588.760 NYC |
| 663 |  HeartBout HB | US$0,04985 | 7,33% | 23,54% | US$2.651.962 | US$99.314,16 | 53.195.267 HB |
| 664 |  PikcioChain PKC | US$0,06255 | 10,19% | -1,10% | US$2.643.600 | US$843,31 | 42.264.499 PKC |
| 665 |  LoMoCoin LMC | US$0,01072 | 7,24% | 20,01% | US$2.637.615 | US$48.514,05 | 246.042.516 LMC |
| 666 |  Nasdacoin NSD | US$0,1445 | 6,41% | 61,20% | US$2.625.243 | US$6.951,06 | 18.173.615 NSD |
| 667 |  Expanse EXP | US$0,2501 | 1,21% | -13,51% | US$2.624.710 | US$73.078,66 | 10.495.278 EXP |
| 668 |  Niobium Coin NBC | US$0,05448 | -7,44% | -18,55% | US$2.623.501 | US$2.001,62 | 48.159.077 NBC |
| 669 |  Patientory PTOY | US$0,03745 | 3,67% | -0,64% | US$2.621.756 | US$132.816 | 70.000.000 PTOY |
| 670 |  Sequence SEQ | US$0,05657 | -1,03% | -4,90% | US$2.603.243 | US$657,82 | 46.018.105 SEQ |
| 671 |  Bob's Repair BOB | US$0,03320 | -7,46% | -15,49% | US$2.599.408 | US$215.102 | 78.286.331 BOB |
| 672 |  Sharpe Platform Token SHP | US$0,1505 | 8,56% | 17,18% | US$2.585.793 | US$15.682,89 | 17.180.144 SHP |
| 673 |  Nework NKC | US$0,01741 | -10,97% | 72,08% | US$2.570.186 | US$856.553 | 147.586.172 NKC |
| 674 |  CEEK VR CEEK | US$0,006179 | 16,94% | 30,78% | US$2.559.609 | US$26.027,12 | 414.247.244 CEEK |
| 675 |  Hashgard GARD | US$0,0001787 | -0,13% | 3,70% | US$2.550.054 | US$581.230 | 14.268.595.742 GARD |
| 676 |  CargoX CXO | US$0,01958 | 1,41% | -1,29% | US$2.526.705 | US$2.618,15 | 129.071.409 CXO |
| 677 |  Silent Notary SNTR | US$0,00003021 | -3,74% | -8,40% | US$2.521.724 | US$279.091 | 83.470.521.339 SNTR |
| 678 |  Merculet MVP | US$0,0008339 | -0,25% | 9,34% | US$2.518.785 | US$273.805 | 3.020.603.341 MVP |
| 679 |  4NEW KWATT | US$0,05576 | -11,42% | 59,15% | US$2.516.899 | US$59.771,92 | 45.137.742 KWATT |
| 680 |  MyBit MYB | US$0,02602 | 1,03% | 14,26% | US$2.514.223 | US$1.004,77 | 96.643.844 MYB |
| 681 |  Nimiq NIM | US$0,001159 | -4,31% | -1,34% | US$2.504.639 | US$139.286 | 2.161.590.555 NIM |
| 682 |  FedoraCoin TIPS | US$0,00001176 | 2,00% | -7,82% | US$2.496.841 | US$96.528,88 | 212.269.865.434 TIPS |
| 683 |  Leverj LEV | US$0,02107 | -1,32% | 1,23% | US$2.488.658 | US$4.198,82 | 118.090.511 LEV |
| 684 |  Paragon PRG | US$0,03770 | -6,47% | -9,99% | US$2.486.056 | US$23.847,56 | 65.936.593 PRG |
| 685 |  SIBCoin SIB | US$0,1454 | -3,43% | -7,31% | US$2.481.929 | US$37.319,81 | 17.072.202 SIB |
| 686 |  adbank ADB | US$0,004165 | -1,10% | -11,52% | US$2.473.496 | US$58.720,41 | 593.915.059 ADB |
| 687 |  Digix Gold Token DGX | US$39,73 | -0,40% | -0,54% | US$2.469.545 | US$53.413,80 | 62.158 DGX |
| 688 |  Autonio NIO | US$0,03285 | -4,62% | -14,51% | US$2.462.142 | US$34.604,73 | 74.952.138 NIO |
| 689 |  Global Cryptocurrency GCC | US$0,001439 | 4,61% | -6,05% | US$2.461.090 | US$33.688,39 | 1.710.530.675 GCC |
| 690 |  Spectre.ai Utility Token SXUT | US$0,09927 | 2,00% | -11,84% | US$2.434.980 | US$61.342,74 | 24.529.558 SXUT |
| 691 |  Noku NOKU | US$0,1686 | -17,59% | -34,23% | US$2.426.458 | US$5.334,38 | 14.393.734 NOKU |
| 692 |  BitRent RNTB | US$0,002881 | -6,66% | -14,96% | US$2.424.861 | US$66.660,54 | 841.738.500 RNTB |
| 693 |  InvestFeed IFT | US$0,01261 | 1,60% | -10,93% | US$2.412.446 | US$909,64 | 191.381.257 IFT |
| 694 |  IXT IXT | US$0,06709 | -16,58% | -25,70% | US$2.400.411 | US$77.692,75 | 35.778.844 IXT |
| 695 |  Abyss Token ABYSS | US$0,01074 | -0,09% | 7,16% | US$2.382.278 | US$329.104 | 221.747.143 ABYSS |
| 696 |  Acute Angle Cloud AAC | US$0,009352 | -15,34% | -13,89% | US$2.337.948 | US$582.800 | 250.000.000 AAC |
| 697 |  HeroNode HER | US$0,002461 | -9,54% | 0,01% | US$2.333.579 | US$56.394,06 | 948.104.698 HER |
| 698 |  Dynamic DYN | US$0,6725 | -1,50% | -8,10% | US$2.329.715 | US$5.540,06 | 3.464.208 DYN |
| 699 |  XMax XMX | US$0,0003269 | 4,22% | 8,64% | US$2.327.012 | US$48.380,32 | 7.119.357.302 XMX |
| 700 |  Alphacat ACAT | US$0,0008328 | 5,31% | -4,57% | US$2.323.950 | US$237.518 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 14 dari total 40 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.