Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediShares MDS | US$0,02142 | 1,31% | 1,37% | US$22.095.255 | US$190.397 | 1.031.355.785 MDS |
| 202 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006939 | -1,24% | 60,96% | US$21.965.139 | US$5.498.941 | 3.165.428.436 MEDX |
| 203 |  ProximaX XPX | US$0,003593 | 5,14% | 3,80% | US$21.905.815 | US$738.953 | 6.097.456.550 XPX |
| 204 |  GoChain GO | US$0,03443 | -1,00% | 3,16% | US$21.479.811 | US$1.280.201 | 623.806.981 GO |
| 205 |  SONM SNM | US$0,05965 | 5,43% | 10,76% | US$21.449.316 | US$583.918 | 359.600.000 SNM |
| 206 |  NavCoin NAV | US$0,3378 | -3,81% | -3,12% | US$21.438.283 | US$476.997 | 63.466.413 NAV |
| 207 |  Particl PART | US$2,63 | 1,79% | -1,75% | US$21.241.016 | US$189.391 | 8.069.480 PART |
| 208 |  Arcblock ABT | US$0,2229 | 2,35% | -6,14% | US$20.941.000 | US$7.992.265 | 93.934.116 ABT |
| 209 |  Metal MTL | US$0,6838 | -2,89% | 2,53% | US$20.921.507 | US$2.277.176 | 30.595.525 MTL |
| 210 |  Namecoin NMC | US$1,42 | -44,40% | -29,28% | US$20.852.304 | US$24.286,27 | 14.736.400 NMC |
| 211 |  Bottos BTO | US$0,04081 | -3,47% | -5,09% | US$20.811.549 | US$621.041 | 509.990.153 BTO |
| 212 |  WhiteCoin XWC | US$0,08328 | -3,09% | -6,89% | US$20.807.566 | US$94.095,37 | 249.841.139 XWC |
| 213 |  BLOCKv VEE | US$0,01037 | 0,72% | -5,30% | US$20.792.103 | US$38.512,17 | 2.005.449.183 VEE |
| 214 |  POA POA | US$0,09365 | 5,97% | 19,35% | US$20.578.244 | US$1.329.187 | 219.730.532 POA |
| 215 |  OST OST | US$0,04708 | 6,50% | 6,32% | US$19.650.500 | US$5.490.876 | 417.374.546 OST |
| 216 |  SIRIN LABS Token SRN | US$0,08555 | -4,37% | 4,52% | US$19.612.313 | US$2.549.903 | 229.258.029 SRN |
| 217 |  BOScoin BOS | US$0,04386 | -0,92% | -1,60% | US$19.596.963 | US$20.092,10 | 446.838.751 BOS |
| 218 |  IoTeX IOTX | US$0,01465 | 0,97% | 7,68% | US$19.505.694 | US$885.350 | 1.331.040.005 IOTX |
| 219 |  Game.com GTC | US$0,02550 | -1,97% | -17,60% | US$19.413.681 | US$1.735.686 | 761.444.190 GTC |
| 220 |  Cosmo Coin COSM | US$0,03391 | -4,99% | -5,68% | US$19.348.524 | US$737.069 | 570.655.336 COSM |
| 221 |  Aave LEND | US$0,01748 | 0,28% | 17,77% | US$19.232.652 | US$386.000 | 1.100.180.877 LEND |
| 222 |  Genaro Network GNX | US$0,05379 | -0,73% | -4,70% | US$19.168.841 | US$538.389 | 356.368.369 GNX |
| 223 |  Burst BURST | US$0,009598 | 0,77% | 0,72% | US$19.101.212 | US$64.878,76 | 1.990.027.240 BURST |
| 224 |  Bitcoin Interest BCI | US$1,04 | -1,73% | -20,51% | US$18.994.636 | US$14.809,28 | 18.326.892 BCI |
| 225 |  APIS APIS | US$0,003895 | -0,24% | -4,49% | US$18.979.837 | US$4.640.050 | 4.873.324.621 APIS |
| 226 |  BitBay BAY | US$0,01872 | 3,59% | 9,29% | US$18.947.180 | US$72.966,48 | 1.012.146.906 BAY |
| 227 |  Gold Bits Coin GBC | US$0,1777 | 0,00% | 2,42% | US$18.829.324 | US$75.022,61 | 105.968.611 GBC |
| 228 |  DMarket DMT | US$0,3707 | 102,34% | 108,82% | US$18.617.546 | US$74.176.224 | 50.216.064 DMT |
| 229 |  Safex Token SFT | US$0,01187 | 1,33% | 0,01% | US$18.313.007 | US$10.058,12 | 1.543.157.590 SFT |
| 230 |  SaluS SLS | US$17,74 | -0,80% | 3,92% | US$17.946.297 | US$51.392,83 | 1.011.443 SLS |
| 231 |  Cube AUTO | US$0,002645 | 0,07% | 0,81% | US$17.918.343 | US$1.040.594 | 6.774.940.000 AUTO |
| 232 |  Ren REN | US$0,02989 | 1,34% | -7,21% | US$17.816.270 | US$157.339 | 595.989.372 REN |
| 233 |  ZClassic ZCL | US$3,52 | -1,23% | -0,50% | US$17.719.667 | US$303.435 | 5.029.950 ZCL |
| 234 |  DAPS Coin DAPS | US$0,0003940 | 20,64% | 149,37% | US$17.708.192 | US$112.467 | 44.945.339.006 DAPS |
| 235 |  Utrust UTK | US$0,03932 | 2,71% | 9,97% | US$17.693.594 | US$154.495 | 450.000.000 UTK |
| 236 |  Einsteinium EMC2 | US$0,08033 | -6,14% | 16,16% | US$17.488.075 | US$608.356 | 217.709.617 EMC2 |
| 237 |  TTC TTC | US$0,06322 | 2,77% | 28,45% | US$17.383.316 | US$1.864.562 | 274.966.770 TTC |
| 238 |  Aston ATX | US$0,02103 | -4,62% | 2,11% | US$17.331.060 | US$4.651,37 | 824.000.000 ATX |
| 239 |  Dignity DIG | US$0,03311 | -6,30% | 0,00% | US$17.320.292 | US$181.095 | 523.036.421 DIG |
| 240 |  Content Neutrality Network CNN | US$0,0004430 | -5,87% | 6,98% | US$17.292.803 | US$1.081.233 | 39.035.223.816 CNN |
| 241 |  BABB BAX | US$0,0008128 | -1,27% | 10,83% | US$17.069.298 | US$294.296 | 20.999.999.999 BAX |
| 242 |  ARBITRAGE ARB | US$3,90 | -10,30% | 86,77% | US$17.011.767 | US$37.722,58 | 4.359.122 ARB |
| 243 |  CyberVein CVT | US$0,01599 | -1,40% | -10,22% | US$16.954.418 | US$103.137 | 1.060.404.496 CVT |
| 244 |  AdEx ADX | US$0,2306 | 10,10% | 18,60% | US$16.934.285 | US$12.957.839 | 73.430.701 ADX |
| 245 |  Asch XAS | US$0,1813 | -2,67% | -1,50% | US$16.926.928 | US$463.046 | 93.355.331 XAS |
| 246 |  IoT Chain ITC | US$0,2698 | -0,01% | -2,06% | US$16.891.327 | US$1.591.686 | 62.617.239 ITC |
| 247 |  eosDAC EOSDAC | US$0,02545 | -1,22% | 26,13% | US$16.819.434 | US$168.713 | 660.755.177 EOSDAC |
| 248 |  Trade Token TIO | US$0,1864 | -1,65% | 3,59% | US$16.763.105 | US$12.930,40 | 89.921.436 TIO |
| 249 |  Rock RKT | US$0,03517 | -1,02% | 0,36% | US$16.635.668 | US$1.152.237 | 473.023.075 RKT |
| 250 |  Nexty NTY | US$0,0001114 | -0,94% | -30,25% | US$16.507.651 | US$112.486 | 148.117.261.832 NTY |
Tabel di atas menampilkan halaman 5 dari total 40 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.