Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Single Collateral DAI SAI | US$0,9971 | 0,10% | -0,25% | US$59.767.750 | US$4.357.549 | 59.941.312 SAI |
| 102 |  Mixin XIN | US$133,21 | -2,18% | -7,38% | US$59.103.156 | US$11.694,79 | 443.671 XIN |
| 103 |  Gas GAS | US$5,82 | -1,75% | 4,18% | US$58.914.521 | US$702.333 | 10.128.375 GAS |
| 104 |  Bitcoin Private BTCP | US$2,81 | 0,38% | 10,59% | US$57.633.563 | US$123.222 | 20.524.490 BTCP |
| 105 |  Kyber Network KNC | US$0,4172 | 3,48% | 9,45% | US$55.957.287 | US$2.392.709 | 134.132.697 KNC |
| 106 |  Syscoin SYS | US$0,09552 | 1,15% | 2,23% | US$51.722.924 | US$412.974 | 541.495.476 SYS |
| 107 |  Genesis Vision GVT | US$12,30 | 8,01% | 12,62% | US$51.609.448 | US$4.475.807 | 4.195.290 GVT |
| 108 |  QuarkChain QKC | US$0,06412 | 5,18% | 29,96% | US$51.402.899 | US$5.096.567 | 801.649.919 QKC |
| 109 |  Dragonchain DRGN | US$0,2142 | -2,56% | -11,50% | US$51.070.979 | US$575.562 | 238.421.940 DRGN |
| 110 |  NULS NULS | US$1,26 | 0,41% | 9,29% | US$50.539.198 | US$2.743.536 | 40.000.000 NULS |
| 111 |  Everipedia IQ | US$0,01015 | 3,70% | 8,50% | US$50.407.244 | US$5.148.084 | 4.966.719.257 IQ |
| 112 |  Cortex CTXC | US$0,3365 | -0,63% | -6,86% | US$50.404.339 | US$2.993.871 | 149.792.458 CTXC |
| 113 |  Enigma ENG | US$0,6669 | 3,36% | 11,35% | US$49.904.628 | US$1.916.996 | 74.836.171 ENG |
| 114 |  Kin KIN | US$0,00006484 | -2,75% | -2,76% | US$49.028.514 | US$893.586 | 756.097.560.976 KIN |
| 115 |  Odyssey OCN | US$0,01003 | -3,97% | -15,18% | US$47.657.238 | US$5.801.766 | 4.750.000.000 OCN |
| 116 |  Substratum SUB | US$0,1211 | 4,87% | -9,38% | US$46.377.648 | US$2.430.160 | 383.021.000 SUB |
| 117 |  Nectar NEC | US$0,5613 | 5,14% | 0,68% | US$46.220.891 | US$8.445,24 | 82.353.022 NEC |
| 118 |  Civic CVC | US$0,1322 | 6,51% | 8,85% | US$45.308.751 | US$6.368.781 | 342.699.966 CVC |
| 119 |  Nexus NXS | US$0,7739 | -3,24% | -1,13% | US$45.231.530 | US$922.963 | 58.447.015 NXS |
| 120 |  SALT SALT | US$0,6121 | -3,57% | 25,86% | US$44.731.888 | US$1.466.220 | 73.073.665 SALT |
| 121 |  BridgeCoin BCO | US$1,58 | 2,24% | 0,58% | US$42.550.815 | US$6.954,90 | 27.000.000 BCO |
| 122 |  Skycoin SKY | US$4,23 | -0,47% | 18,75% | US$42.321.982 | US$386.857 | 10.000.000 SKY |
| 123 |  Bibox Token BIX | US$0,4103 | -0,18% | -0,61% | US$41.991.250 | US$42.125.920 | 102.339.166 BIX |
| 124 |  Groestlcoin GRS | US$0,5906 | 2,15% | 7,69% | US$41.971.135 | US$24.738.378 | 71.060.519 GRS |
| 125 |  Enjin Coin ENJ | US$0,05441 | 2,25% | -0,05% | US$41.415.407 | US$1.511.737 | 761.158.535 ENJ |
| 126 |  Emercoin EMC | US$0,9803 | -1,53% | -3,93% | US$41.288.622 | US$341.658 | 42.118.422 EMC |
| 127 |  WaykiChain WICC | US$0,2416 | 5,17% | -4,43% | US$41.049.579 | US$1.979.176 | 169.887.223 WICC |
| 128 |  Revain R | US$0,1436 | 11,65% | 7,27% | US$40.839.213 | US$3.509.640 | 284.450.000 R |
| 129 |  Factom FCT | US$4,61 | 6,35% | -7,16% | US$40.308.516 | US$134.729 | 8.745.102 FCT |
| 130 |  Storj STORJ | US$0,2891 | 3,86% | 13,52% | US$39.258.057 | US$1.909.020 | 135.787.439 STORJ |
| 131 |  Dent DENT | US$0,002271 | -0,44% | 1,26% | US$39.162.088 | US$3.920.813 | 17.241.387.101 DENT |
| 132 |  Telcoin TEL | US$0,001123 | -2,31% | -0,41% | US$38.930.946 | US$67.228,09 | 34.659.900.107 TEL |
| 133 |  Gifto GTO | US$0,07319 | -3,31% | 9,99% | US$38.925.392 | US$25.432.664 | 531.819.169 GTO |
| 134 |  MobileGo MGO | US$0,3883 | 9,55% | 83,83% | US$38.830.116 | US$3.043.232 | 100.000.000 MGO |
| 135 |  Storm STORM | US$0,008589 | -1,22% | 7,01% | US$38.463.425 | US$2.075.269 | 4.478.218.033 STORM |
| 136 |  Iconomi ICN | US$0,3808 | 4,74% | 2,09% | US$37.676.139 | US$816.780 | 98.930.340 ICN |
| 137 |  Wagerr WGR | US$0,2000 | -5,14% | 9,80% | US$36.598.334 | US$12.060,48 | 183.000.000 WGR |
| 138 |  Zipper ZIP | US$0,002233 | 5,20% | 6,85% | US$36.180.235 | US$4.424.023 | 16.199.999.812 ZIP |
| 139 |  Bread BRD | US$0,4002 | 6,78% | 14,55% | US$35.509.728 | US$465.449 | 88.733.978 BRD |
| 140 |  Matrix AI Network MAN | US$0,2352 | 0,27% | 7,04% | US$35.276.677 | US$2.775.060 | 150.000.000 MAN |
| 141 |  Scry.info DDD | US$0,07959 | 7,65% | -2,17% | US$35.022.152 | US$403.615 | 440.057.074 DDD |
| 142 |  Veritaseum VERI | US$17,02 | -7,31% | 0,80% | US$34.655.673 | US$882.220 | 2.036.645 VERI |
| 143 |  iExec RLC RLC | US$0,4326 | 1,47% | 9,25% | US$34.641.214 | US$358.744 | 80.070.793 RLC |
| 144 |  Request REQ | US$0,04661 | 1,05% | 2,89% | US$33.844.121 | US$1.161.020 | 726.159.742 REQ |
| 145 |  Eidoo EDO | US$1,14 | 1,61% | 18,85% | US$33.358.017 | US$316.318 | 29.261.461 EDO |
| 146 |  Centrality CENNZ | US$0,04156 | 0,36% | -11,71% | US$33.176.918 | US$40.534,14 | 798.332.336 CENNZ |
| 147 |  Cindicator CND | US$0,02282 | -0,15% | 5,71% | US$32.996.361 | US$338.904 | 1.445.976.590 CND |
| 148 |  Obyte GBYTE | US$49,75 | -0,98% | -4,20% | US$32.975.933 | US$72.120,69 | 662.811 GBYTE |
| 149 |  Linkey LKY | US$0,6575 | -8,56% | -8,03% | US$32.874.939 | US$79.385,14 | 50.000.000 LKY |
| 150 |  THEKEY TKY | US$0,006425 | 1,83% | 37,31% | US$32.511.318 | US$258.010 | 5.060.038.287 TKY |
Tabel di atas menampilkan halaman 3 dari total 40 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.