Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ratecoin XRA | US$0,001243 | -0,19% | -0,89% | US$152.165 | US$159,59 | 122.449.162 XRA |
| 1402 |  Bata BTA | US$0,03013 | 7,82% | -21,33% | US$152.158 | US$133,84 | 5.050.246 BTA |
| 1403 |  Dystem DTEM | US$0,04971 | 0,49% | -15,16% | US$150.459 | US$451,53 | 3.026.908 DTEM |
| 1404 |  PayCoin XPY | US$0,01252 | 0,00% | -4,68% | US$149.654 | US$17,77 | 11.950.828 XPY |
| 1405 |  iBTC IBTC | US$0,008032 | 8,11% | -6,76% | US$148.163 | US$162,71 | 18.445.918 IBTC |
| 1406 |  PRiVCY PRIV | US$0,01305 | -12,32% | -26,53% | US$146.534 | US$418,80 | 11.230.281 PRIV |
| 1407 |  AdultChain XXX | US$0,003719 | -3,00% | -25,79% | US$144.877 | US$356,13 | 38.960.089 XXX |
| 1408 |  Senderon SDRN | US$0,003231 | -8,66% | -24,28% | US$143.538 | US$110,42 | 44.425.900 SDRN |
| 1409 |  Bitdeal BDL | US$0,0008077 | -30,06% | -22,29% | US$141.826 | US$5,65 | 175.583.793 BDL |
| 1410 |  OPCoinX OPCX | US$0,001801 | -6,67% | -13,70% | US$139.812 | US$454,54 | 77.640.944 OPCX |
| 1411 |  Rubies RBIES | US$0,01311 | -29,03% | -12,63% | US$136.547 | US$1,81 | 10.415.252 RBIES |
| 1412 |  FLiK FLIK | US$0,002237 | -14,37% | -31,85% | US$134.486 | US$17,75 | 60.123.682 FLIK |
| 1413 |  Rimbit RBT | US$0,0006719 | 5,13% | -5,84% | US$132.757 | US$199,88 | 197.581.050 RBT |
| 1414 |  ChessCoin CHESS | US$0,002422 | -7,67% | 0,00% | US$130.845 | US$406,21 | 54.032.769 CHESS |
| 1415 |  Emerald Crypto EMD | US$0,006835 | 1,56% | 8,49% | US$130.660 | US$216,86 | 19.117.129 EMD |
| 1416 |  Aricoin ARI | US$0,0005592 | 21,96% | -25,61% | US$129.977 | US$153,98 | 232.432.480 ARI |
| 1417 |  OctoCoin 888 | US$0,002361 | 0,00% | 124,79% | US$129.829 | US$0,6213 | 54.986.834 888 |
| 1418 |  WavesGo WGO | US$0,01435 | 54,15% | 37,99% | US$124.748 | US$17,85 | 8.690.871 WGO |
| 1419 |  The Cypherfunks FUNK | US$0,000002550 | -11,24% | -27,21% | US$123.970 | US$14,57 | 48.606.207.499 FUNK |
| 1420 |  Pascal Lite PASL | US$0,01485 | 19,32% | -13,04% | US$123.323 | US$483,94 | 8.304.600 PASL |
| 1421 |  Tracto TRCT | US$0,004559 | -17,39% | -11,91% | US$122.701 | US$424,10 | 26.913.041 TRCT |
| 1422 |  Shekel JEW | US$0,0009767 | 34,41% | 19,22% | US$119.123 | US$114,38 | 121.960.400 JEW |
| 1423 |  SmartCoin SMC | US$0,004474 | -0,75% | -10,98% | US$112.461 | US$99,32 | 25.138.480 SMC |
| 1424 |  Crystal Clear CCT | US$0,02147 | -7,75% | 17,20% | US$112.145 | US$15,42 | 5.223.973 CCT |
| 1425 |  Darsek KED | US$0,004660 | 10,81% | -11,27% | US$111.680 | US$198,24 | 23.965.372 KED |
| 1426 |  Bolivarcoin BOLI | US$0,009311 | 0,12% | 7,23% | US$111.082 | US$269,85 | 11.930.075 BOLI |
| 1427 |  Marscoin MARS | US$0,003914 | 6,71% | -10,70% | US$110.697 | US$258,32 | 28.279.074 MARS |
| 1428 |  GrandCoin GDC | US$0,0001243 | -5,15% | 89,23% | US$109.868 | US$29,31 | 884.125.802 GDC |
| 1429 |  PAXEX PAXEX | US$0,009011 | -3,28% | 0,12% | US$109.723 | US$105,14 | 12.177.045 PAXEX |
| 1430 |  ZoZoCoin ZZC | US$0,05604 | -5,37% | 11,82% | US$109.091 | US$191,65 | 1.946.488 ZZC |
| 1431 |  PureVidz VIDZ | US$0,0008699 | -13,77% | 0,00% | US$108.978 | US$4,35 | 125.279.775 VIDZ |
| 1432 |  Bitcoin W Spectrum BWS | US$0,001035 | -6,96% | -14,89% | US$108.153 | US$17,48 | 104.507.854 BWS |
| 1433 |  Regalcoin REC | US$0,008379 | 17,37% | -13,49% | US$107.237 | US$5,42 | 12.799.009 REC |
| 1434 |  BigUp BIGUP | US$0,00004973 | -24,02% | 45,18% | US$106.294 | US$235,51 | 2.137.572.489 BIGUP |
| 1435 |  ConnectJob CJT | US$0,0009320 | -7,59% | 21,19% | US$105.168 | US$0,6524 | 112.839.768 CJT |
| 1436 |  LiteBar LTB | US$0,1095 | 15,68% | 7,42% | US$105.138 | US$241,79 | 960.343 LTB |
| 1437 |  BitcoiNote BTCN | US$0,01106 | 0,49% | -25,11% | US$104.944 | US$112,10 | 9.492.680 BTCN |
| 1438 |  Bitcoin Red BTCRED | US$0,004844 | -14,51% | -15,08% | US$99.539 | US$197,89 | 20.550.001 BTCRED |
| 1439 |  Titcoin TIT | US$0,001988 | -7,00% | 4,44% | US$99.212 | US$22,31 | 49.898.202 TIT |
| 1440 |  Ultimate Secure Cash USC | US$0,009569 | -5,14% | -45,00% | US$98.969 | US$24,18 | 10.343.113 USC |
| 1441 |  TOKYO TOKC | US$0,0004999 | -5,60% | -15,80% | US$98.115 | US$80,37 | 196.285.967 TOKC |
| 1442 |  BrokerNekoNetwork BNN | US$0,00003220 | -30,18% | -50,38% | US$96.419 | US$243,16 | 2.994.585.916 BNN |
| 1443 |  Coin2.1 C2 | US$0,001229 | 26,36% | 0,00% | US$96.167 | US$204,50 | 78.245.975 C2 |
| 1444 |  Digital Money Bits DMB | US$0,001055 | -19,20% | -28,35% | US$94.473 | US$0,7580 | 89.525.551 DMB |
| 1445 |  iCoin ICN | US$0,003066 | -16,74% | 0,00% | US$91.682 | US$4,57 | 29.905.838 ICN |
| 1446 |  Earth Token EARTH | US$0,0004449 | -20,68% | -22,14% | US$91.342 | US$197,33 | 205.300.250 EARTH |
| 1447 |  Dragonglass DGS | US$0,0008077 | 76,35% | -5,35% | US$90.938 | US$9,30 | 112.583.627 DGS |
| 1448 |  Fintab FNTB | US$0,03268 | -2,10% | -3,97% | US$90.837 | US$369,29 | 2.779.387 FNTB |
| 1449 |  Centurion CNT | US$0,001118 | -7,08% | -15,44% | US$86.860 | US$195,37 | 77.663.826 CNT |
| 1450 |  Shadow Token SHDW | US$0,01234 | -17,98% | -35,35% | US$86.375 | US$15,67 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 29 dari total 40 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.