Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Motocoin MOTO | US$0,04710 | 0,00% | 104,94% | US$925.121 | US$21,71 | 19.642.673 MOTO |
| 1252 |  Ethbits ETBS | US$0,5592 | -5,04% | -29,26% | US$914.128 | US$35,06 | 1.634.691 ETBS |
| 1253 |  BUZZCoin BUZZ | US$0,00004500 | -29,87% | -7,15% | US$898.368 | US$73,22 | 19.963.441.237 BUZZ |
| 1254 |  42-coin 42 | US$21.242,66 | -18,84% | -15,33% | US$892.191 | US$96,37 | 42 42 |
| 1255 |  PHI Token PHI | US$0,1609 | -16,46% | -16,35% | US$888.362 | US$98,02 | 5.521.578 PHI |
| 1256 |  Monster Byte MBI | US$0,05217 | 0,00% | 0,00% | US$877.640 | US$13,97 | 16.822.736 MBI |
| 1257 |  Opus OPT | US$0,006213 | -5,04% | -10,39% | US$870.375 | US$43,49 | 140.080.549 OPT |
| 1258 |  Jupiter JUP | US$0,06151 | -17,35% | 15,86% | US$836.595 | US$5,54 | 13.600.388 JUP |
| 1259 |  FidentiaX FDX | US$0,007804 | 0,00% | 0,00% | US$819.467 | US$3,90 | 105.000.000 FDX |
| 1260 |  Zoin ZOI | US$0,04381 | 22,16% | -42,47% | US$810.743 | US$393,44 | 18.504.078 ZOI |
| 1261 |  Rupee RUP | US$0,03231 | -21,07% | 77,29% | US$803.861 | US$337,18 | 24.879.897 RUP |
| 1262 |  BlockCAT CAT | US$0,1084 | -10,47% | 11,31% | US$798.012 | US$5,10 | 7.360.121 CAT |
| 1263 |  Goodomy GOOD | US$0,001270 | -18,66% | -19,75% | US$788.165 | US$1,02 | 620.508.777 GOOD |
| 1264 |  Hackspace Capital HAC | US$0,002431 | -20,34% | 7,18% | US$786.473 | US$184,12 | 323.468.764 HAC |
| 1265 |  Lynx LYNX | US$0,000009629 | -10,32% | -11,80% | US$741.133 | US$282,06 | 76.970.317.808 LYNX |
| 1266 |  Ergo ERG | US$1,86 | -11,86% | -12,04% | US$740.264 | US$340,58 | 397.300 ERG |
| 1267 |  Verify CRED | US$0,05479 | -19,48% | -6,10% | US$740.149 | US$461,23 | 13.508.864 CRED |
| 1268 |  HelloGold HGT | US$0,002775 | -17,27% | -33,71% | US$729.943 | US$239,62 | 263.034.654 HGT |
| 1269 |  Tokenbox TBX | US$0,06374 | -15,02% | 19,56% | US$726.716 | US$494,52 | 11.400.546 TBX |
| 1270 |  Ties.DB TIE | US$0,01752 | -4,84% | -26,94% | US$715.256 | US$106,14 | 40.820.992 TIE |
| 1271 |  Target Coin TGT | US$0,0007457 | -3,22% | -62,14% | US$710.238 | US$143,15 | 952.429.892 TGT |
| 1272 |  ChainCoin CHC | US$0,04474 | -5,04% | -3,06% | US$697.991 | US$178,77 | 15.602.306 CHC |
| 1273 |  imbrex REX | US$0,07526 | 20,64% | 0,00% | US$651.814 | US$153,61 | 8.660.756 REX |
| 1274 |  TrakInvest TRAK | US$0,007562 | -14,89% | -15,63% | US$633.208 | US$499,74 | 83.732.743 TRAK |
| 1275 |  KekCoin KEK | US$0,05903 | -5,04% | -1,19% | US$632.559 | US$162,38 | 10.716.385 KEK |
| 1276 |  Argentum ARG | US$0,06046 | -46,89% | -30,91% | US$625.202 | US$78,27 | 10.341.388 ARG |
| 1277 |  View VIEW | US$0,01832 | -3,51% | -6,56% | US$619.016 | US$44,36 | 33.791.209 VIEW |
| 1278 |  BiblePay BBP | US$0,0006049 | -4,65% | 17,05% | US$609.359 | US$346,87 | 1.007.350.413 BBP |
| 1279 |  BioCoin BIO | US$0,0008778 | 2,06% | -11,26% | US$609.075 | US$422,34 | 693.867.371 BIO |
| 1280 |  MNPCoin MNP | US$0,3147 | -8,36% | -9,59% | US$569.588 | US$3,15 | 1.809.916 MNP |
| 1281 |  Ethouse HORSE | US$0,005365 | 0,00% | -15,63% | US$568.193 | US$122,45 | 105.906.676 HORSE |
| 1282 |  PiplCoin PIPL | US$0,006524 | -11,07% | -12,82% | US$544.395 | US$2,51 | 83.444.258 PIPL |
| 1283 |  Bowhead AHT | US$0,06743 | 5,15% | -17,35% | US$539.409 | US$219,96 | 8.000.000 AHT |
| 1284 |  Talao TALAO | US$0,05273 | -12,17% | -18,07% | US$539.260 | US$13,18 | 10.226.907 TALAO |
| 1285 |  Guaranteed Ethurance Token Extra GETX | US$0,001795 | -19,03% | -1,09% | US$538.447 | US$79,48 | 300.000.000 GETX |
| 1286 |  UltraNote Coin XUN | US$0,0004340 | -18,60% | 9,06% | US$536.998 | US$165,32 | 1.237.442.084 XUN |
| 1287 |  Neutron NTRN | US$0,01386 | -12,37% | -27,83% | US$531.784 | US$456,05 | 38.359.689 NTRN |
| 1288 |  SuperCoin SUPER | US$0,01070 | 263,52% | 262,33% | US$531.445 | US$104,87 | 49.651.169 SUPER |
| 1289 |  Cryptonite XCN | US$0,0007172 | -8,28% | -15,37% | US$508.121 | US$373,26 | 708.506.520 XCN |
| 1290 |  TrueVett VME | US$0,002897 | 42,65% | 0,00% | US$505.775 | US$0,7242 | 174.603.371 VME |
| 1291 |  Abulaba AAA | US$0,07318 | 29,00% | -33,71% | US$496.571 | US$323,42 | 6.785.813 AAA |
| 1292 |  FlutterCoin FLT | US$0,001118 | 0,00% | -5,35% | US$488.131 | US$22,93 | 436.450.711 FLT |
| 1293 |  Ixcoin IXC | US$0,02272 | -10,53% | -20,06% | US$477.802 | US$385,35 | 21.029.090 IXC |
| 1294 |  Fidelium FID | US$0,003977 | -10,72% | -26,13% | US$468.452 | US$24,15 | 117.802.948 FID |
| 1295 |  Signals Network SGN | US$0,005301 | 12,47% | 16,67% | US$466.405 | US$202,51 | 87.981.500 SGN |
| 1296 |  Vsync VSX | US$0,002858 | 10,26% | 4,47% | US$458.892 | US$91,91 | 160.559.294 VSX |
| 1297 |  BritCoin BRIT | US$0,02156 | 207,61% | -6,08% | US$458.550 | US$0,6468 | 21.268.092 BRIT |
| 1298 |  HireMatch HIRE | US$0,01420 | 26,93% | -18,07% | US$457.761 | US$137,73 | 32.238.260 HIRE |
| 1299 |  SyncFab MFG | US$0,002810 | -6,20% | -5,65% | US$453.768 | US$456,45 | 161.502.378 MFG |
| 1300 |  NEVERDIE NDC | US$0,01079 | -16,80% | -39,04% | US$442.503 | US$75,60 | 41.004.200 NDC |
Tabel di atas menampilkan halaman 26 dari total 40 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.