Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AceD ACED | US$0,04731 | -5,22% | 23,89% | US$104.127 | US$3.152,11 | 2.200.903 ACED |
| 1152 |  DeltaChain DELTA | US$0,00002292 | -20,71% | -12,41% | US$102.683 | US$670,37 | 4.479.488.833 DELTA |
| 1153 |  Cryptojacks CJ | US$0,0002487 | 14,85% | -0,57% | US$101.096 | US$1.119,19 | 406.568.581 CJ |
| 1154 |  XOVBank XOV | US$0,002162 | -11,04% | -9,64% | US$100.847 | US$9.316,37 | 46.637.201 XOV |
| 1155 |  EUNO EUNO | US$0,01243 | 3,68% | 21,64% | US$98.309 | US$899,94 | 7.911.082 EUNO |
| 1156 |  DaxxCoin DAXX | US$0,0001864 | 42,29% | 41,97% | US$97.095 | US$620,10 | 520.891.780 DAXX |
| 1157 |  EthBet EBET | US$0,01136 | -0,43% | -43,32% | US$96.611 | US$918,41 | 8.504.800 EBET |
| 1158 |  Sharechain SSS | US$0,00003787 | -4,60% | -40,03% | US$96.331 | US$1.698,06 | 2.544.023.561 SSS |
| 1159 |  Lobstex LOBS | US$0,01291 | -19,34% | -45,64% | US$96.044 | US$8.593,02 | 7.439.165 LOBS |
| 1160 |  Arion ARION | US$0,01591 | 47,87% | 27,25% | US$91.761 | US$3.070,60 | 5.767.906 ARION |
| 1161 |  Carebit CARE | US$0,0008681 | -19,01% | -59,07% | US$90.262 | US$668,11 | 103.973.342 CARE |
| 1162 |  Qvolta QVT | US$0,01204 | 8,97% | -33,64% | US$89.431 | US$875,04 | 7.426.276 QVT |
| 1163 |  Printex PRTX | US$0,007270 | 5,56% | -27,17% | US$86.740 | US$509,06 | 11.931.730 PRTX |
| 1164 |  Archetypal Network ACTP | US$0,00001869 | -37,28% | 4,17% | US$85.703 | US$10.058,32 | 4.585.226.167 ACTP |
| 1165 |  Tokugawa TOK | US$0,08338 | 7,00% | 19,01% | US$85.188 | US$1.882,40 | 1.021.644 TOK |
| 1166 |  Desire DSR | US$0,01661 | -8,66% | 2,05% | US$85.145 | US$8.959,46 | 5.127.174 DSR |
| 1167 |  Bitblocks BBK | US$0,002943 | -1,04% | -8,77% | US$83.534 | US$700,87 | 28.382.257 BBK |
| 1168 |  Havy HAVY | US$0,00001644 | -8,67% | -5,14% | US$82.835 | US$4.093,10 | 5.037.937.333 HAVY |
| 1169 |  Bionic BNC | US$0,0001521 | -14,50% | -60,49% | US$81.565 | US$814,29 | 536.211.084 BNC |
| 1170 |  TokenDesk TDS | US$0,007761 | 0,21% | -2,40% | US$79.772 | US$58.040,58 | 10.278.325 TDS |
| 1171 |  CrowdCoin CRC | US$0,01837 | -11,07% | -0,41% | US$79.594 | US$1.284,45 | 4.332.160 CRC |
| 1172 |  Arepacoin AREPA | US$0,005281 | 100,79% | 81,04% | US$75.374 | US$1.061,22 | 14.271.617 AREPA |
| 1173 |  ELTCOIN ELTCOIN | US$0,0008103 | -17,13% | -22,27% | US$72.929 | US$1.040,33 | 90.000.000 ELTCOIN |
| 1174 |  Bitether BTR | US$0,003322 | -18,49% | -26,90% | US$72.818 | US$29.702,95 | 21.921.043 BTR |
| 1175 |  DeusCoin DEUS | US$0,005782 | -9,00% | -30,91% | US$64.061 | US$1.715,63 | 11.079.837 DEUS |
| 1176 |  ACRE ACRE | US$0,02057 | 11,72% | -84,78% | US$62.219 | US$2.853,65 | 3.025.265 ACRE |
| 1177 |  MCAP MCAP | US$0,005907 | -8,69% | -22,01% | US$61.960 | US$3.076,07 | 10.490.000 MCAP |
| 1178 |  300 Token 300 | US$205,45 | -5,23% | -5,26% | US$61.635 | US$589,55 | 300 300 |
| 1179 |  Wixlar WIX | US$0,03443 | -1,91% | 0,00% | US$60.172 | US$140.234 | 1.747.593 WIX |
| 1180 |  Steneum Coin STN | US$0,02050 | -0,24% | -11,15% | US$60.012 | US$2.979,27 | 2.926.779 STN |
| 1181 |  SecureCoin SRC | US$0,006077 | 4,35% | 2,16% | US$56.374 | US$2.227,03 | 9.276.021 SRC |
| 1182 |  TRONCLASSIC TRXC | US$0,0000001918 | -19,66% | -24,58% | US$55.315 | US$6.677,21 | 288.415.969.571 TRXC |
| 1183 |  SCRIV NETWORK SCRIV | US$0,002140 | 33,58% | 0,00% | US$52.942 | US$6.228,09 | 24.744.362 SCRIV |
| 1184 |  ChanCoin CHAN | US$0,004846 | 13,63% | 2,54% | US$52.081 | US$629,62 | 10.746.184 CHAN |
| 1185 |  XMCT XMCT | US$0,003968 | -10,95% | -4,76% | US$51.277 | US$117.655 | 12.922.312 XMCT |
| 1186 |  Nitro NOX | US$0,004598 | 70,48% | -34,48% | US$51.245 | US$1.119,76 | 11.145.734 NOX |
| 1187 |  X-Coin XCO | US$0,004041 | -8,46% | -2,08% | US$50.051 | US$1.850,44 | 12.384.976 XCO |
| 1188 |  8Bit 8BIT | US$0,03290 | -48,76% | -12,92% | US$48.285 | US$530,15 | 1.467.841 8BIT |
| 1189 |  RedCoin RED | US$0,0006213 | -13,25% | 15,90% | US$46.046 | US$620,42 | 74.107.896 RED |
| 1190 |  HomeBlockCoin HBC | US$0,009065 | -43,67% | 33,63% | US$45.323 | US$2.423,88 | 5.000.000 HBC |
| 1191 |  Azart AZART | US$0,01900 | -37,76% | -55,73% | US$44.272 | US$866,08 | 2.329.485 AZART |
| 1192 |  Fujinto NTO | US$0,0006213 | -5,15% | -5,35% | US$40.886 | US$627,93 | 65.802.448 NTO |
| 1193 |  SOILcoin SOIL | US$0,007021 | 10,80% | 19,81% | US$40.035 | US$777,13 | 5.702.048 SOIL |
| 1194 |  Mainstream For The Underground MFTU | US$0,0001609 | -11,06% | -8,95% | US$39.425 | US$83.917,34 | 245.000.000 MFTU |
| 1195 |  Plancoin PLAN | US$0,006213 | -5,04% | -24,32% | US$34.000 | US$9.764,17 | 5.472.115 PLAN |
| 1196 |  ExchangeN EXN | US$0,006213 | -5,15% | 0,00% | US$31.688 | US$621,34 | 5.100.000 EXN |
| 1197 |  Dach Coin DACHX | US$0,01804 | 16,60% | 6,10% | US$26.948 | US$704,12 | 1.494.012 DACHX |
| 1198 |  Thore Cash TCH | US$0,004536 | -17,65% | -25,41% | US$23.148 | US$6.830,89 | 5.103.311 TCH |
| 1199 |  Ether Kingdoms Token IMP | US$0,04629 | -9,54% | -29,44% | US$16.427 | US$9.293,61 | 354.860 IMP |
| 1200 |  Flaxscript FLAX | US$0,002858 | -44,35% | 0,00% | US$16.084 | US$1.785,26 | 5.627.236 FLAX |
Tabel di atas menampilkan halaman 24 dari total 40 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.