Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CDX Network CDX | US$0,007574 | 10,96% | 13,37% | US$246.549 | US$434,15 | 32.550.000 CDX |
| 1352 |  Accelerator Network ACC | US$0,4155 | -0,22% | 2,09% | US$244.849 | US$412,96 | 589.311 ACC |
| 1353 |  Bitstar BITS | US$0,01212 | -6,13% | 11,88% | US$239.302 | US$143,52 | 19.750.719 BITS |
| 1354 |  Gainer GNR | US$0,02521 | 4,72% | 4,09% | US$238.984 | US$58,34 | 9.478.167 GNR |
| 1355 |  IncaKoin NKA | US$0,00001306 | -18,64% | -23,10% | US$234.228 | US$1,74 | 17.937.725.045 NKA |
| 1356 |  Fastcoin FST | US$0,001491 | 13,95% | 13,58% | US$233.992 | US$180,75 | 156.913.424 FST |
| 1357 |  Phoenixcoin PXC | US$0,003291 | -7,99% | -6,64% | US$230.504 | US$135,32 | 70.045.450 PXC |
| 1358 |  Authorship ATS | US$0,002260 | -30,98% | 60,54% | US$225.921 | US$55,10 | 99.971.428 ATS |
| 1359 |  EtherSportz ESZ | US$0,04560 | -13,35% | 0,00% | US$225.315 | US$38,10 | 4.941.600 ESZ |
| 1360 |  EDRCoin EDRC | US$0,08078 | -14,00% | -4,93% | US$225.004 | US$110,51 | 2.785.350 EDRC |
| 1361 |  Moin MOIN | US$0,02838 | -2,90% | -12,83% | US$224.184 | US$224,58 | 7.898.804 MOIN |
| 1362 |  Synergy SNRG | US$0,05523 | -4,49% | -0,89% | US$223.498 | US$1,48 | 4.046.742 SNRG |
| 1363 |  Renos RNS | US$0,006648 | -6,02% | 5,98% | US$221.762 | US$227,81 | 33.356.077 RNS |
| 1364 |  Golfcoin GOLF | US$0,0001243 | 89,92% | 49,73% | US$217.952 | US$10,83 | 1.753.886.383 GOLF |
| 1365 |  Musiconomi MCI | US$0,007767 | -10,17% | 0,00% | US$215.058 | US$14,88 | 27.689.568 MCI |
| 1366 |  Niobio Cash NBR | US$0,001924 | 3,40% | 6,09% | US$212.331 | US$458,13 | 110.383.161 NBR |
| 1367 |  Elcoin EL | US$0,01886 | -10,03% | -21,12% | US$211.400 | US$89,98 | 11.208.967 EL |
| 1368 |  InsaneCoin INSN | US$0,009220 | -6,40% | 8,98% | US$211.332 | US$298,82 | 22.921.536 INSN |
| 1369 |  Blakecoin BLC | US$0,01069 | -1,90% | -0,82% | US$209.163 | US$267,68 | 19.571.658 BLC |
| 1370 |  Bit20 BTWTY | US$202.487 | -12,11% | -8,17% | US$205.727 | US$2,02 | 1 BTWTY |
| 1371 |  Startcoin START | US$0,004468 | -6,58% | 0,74% | US$201.428 | US$152,08 | 45.079.785 START |
| 1372 |  iTicoin ITI | US$6,26 | -4,45% | 16,34% | US$200.166 | US$60,99 | 32.000 ITI |
| 1373 |  ProCurrency PROC | US$0,001995 | -10,20% | -10,92% | US$199.209 | US$364,92 | 99.835.810 PROC |
| 1374 |  Netko NETKO | US$0,03094 | 4,09% | 24,22% | US$196.752 | US$50,44 | 6.358.590 NETKO |
| 1375 |  Bitradio BRO | US$0,02825 | 6,99% | -20,63% | US$193.263 | US$441,32 | 6.841.627 BRO |
| 1376 |  Biotron BTRN | US$0,005716 | -5,14% | -9,89% | US$186.746 | US$83,78 | 32.668.920 BTRN |
| 1377 |  FundYourselfNow FYN | US$0,2107 | -5,77% | 0,00% | US$184.911 | US$23,60 | 877.515 FYN |
| 1378 |  Tidex Token TDX | US$0,01939 | -14,06% | -2,66% | US$184.339 | US$98,95 | 9.504.998 TDX |
| 1379 |  SGPay SGP | US$0,09192 | -17,76% | -17,88% | US$183.837 | US$55,15 | 2.000.000 SGP |
| 1380 |  KZ Cash KZC | US$0,08577 | 11,00% | 17,08% | US$181.067 | US$328,22 | 2.111.109 KZC |
| 1381 |  TEKcoin TEK | US$0,0001243 | 17,71% | -5,35% | US$175.722 | US$214,11 | 1.414.054.562 TEK |
| 1382 |  BelugaPay BBI | US$0,03495 | 0,00% | -44,82% | US$172.953 | US$53,08 | 4.948.463 BBI |
| 1383 |  Bitcoin Scrypt BTCS | US$0,009755 | -5,74% | -10,10% | US$171.844 | US$102,15 | 17.615.950 BTCS |
| 1384 |  Origami ORI | US$0,04014 | -25,07% | -18,69% | US$169.616 | US$20,74 | 4.225.879 ORI |
| 1385 |  Bitcurrency BTCR | US$0,0009941 | 0,00% | -5,34% | US$168.605 | US$5,83 | 169.598.616 BTCR |
| 1386 |  BBSCoin BBS | US$0,000002607 | 7,45% | -17,68% | US$167.726 | US$222,65 | 64.343.873.292 BBS |
| 1387 |  Megacoin MEC | US$0,004474 | -3,71% | -5,15% | US$167.610 | US$8,95 | 37.466.062 MEC |
| 1388 |  Joulecoin XJO | US$0,004536 | -3,12% | 2,68% | US$167.314 | US$36,41 | 36.887.715 XJO |
| 1389 |  CROAT CROAT | US$0,003170 | -15,32% | -16,45% | US$165.518 | US$172,73 | 52.221.427 CROAT |
| 1390 |  Knekted KNT | US$0,0008172 | -21,84% | -15,98% | US$163.436 | US$419,83 | 200.000.000 KNT |
| 1391 |  Castle CSTL | US$0,01615 | -47,41% | -19,07% | US$163.301 | US$0,1632 | 10.108.493 CSTL |
| 1392 |  Cream CRM | US$0,003604 | -0,03% | -8,51% | US$162.561 | US$292,32 | 45.108.749 CRM |
| 1393 |  Thunderstake TSC | US$0,0005587 | 13,07% | 14,73% | US$162.265 | US$29,58 | 290.410.843 TSC |
| 1394 |  Dix Asset DIX | US$0,000001616 | 19,78% | -23,37% | US$161.557 | US$2,52 | 100.000.000.000 DIX |
| 1395 |  Ethereum Gold ETG | US$0,01318 | 2,23% | -8,95% | US$158.139 | US$103,53 | 12.000.000 ETG |
| 1396 |  Limitless VIP VIP | US$0,0001243 | -34,96% | -22,69% | US$156.555 | US$388,08 | 1.259.816.434 VIP |
| 1397 |  Gapcoin GAP | US$0,01118 | -0,15% | 0,00% | US$156.329 | US$23,07 | 13.977.749 GAP |
| 1398 |  Halcyon HAL | US$0,02417 | 29,45% | -7,22% | US$155.105 | US$213,43 | 6.417.241 HAL |
| 1399 |  Onix ONX | US$0,001429 | -5,60% | -38,92% | US$153.016 | US$130,42 | 107.072.781 ONX |
| 1400 |  Numus NMS | US$0,05536 | 2,14% | -0,87% | US$152.292 | US$276,93 | 2.750.877 NMS |
Tabel di atas menampilkan halaman 28 dari total 40 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.