Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Help The Homeless Coin HTH | US$0,0001243 | -5,15% | -9,71% | US$43.611 | US$206,50 | 350.946.875 HTH |
| 1502 |  BumbaCoin BUMBA | US$0,001802 | -13,45% | -23,85% | US$42.048 | US$430,21 | 23.335.668 BUMBA |
| 1503 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006835 | 4,46% | 0,00% | US$41.692 | US$38,24 | 6.100.012 JIYO |
| 1504 |  Wisepass PASS | US$0,006542 | 9,94% | -60,80% | US$40.468 | US$9,14 | 6.185.892 PASS |
| 1505 |  BOAT BOAT | US$0,0005592 | -5,15% | -14,88% | US$40.143 | US$2,40 | 71.785.795 BOAT |
| 1506 |  TajCoin TAJ | US$0,003668 | 7,98% | -1,27% | US$38.457 | US$359,31 | 10.484.830 TAJ |
| 1507 |  Theresa May Coin MAY | US$0,0004935 | -14,63% | 87,94% | US$37.301 | US$113,44 | 75.585.200 MAY |
| 1508 |  Acoin ACOIN | US$0,02970 | -5,00% | -23,21% | US$36.237 | US$192,22 | 1.220.085 ACOIN |
| 1509 |  Graphcoin GRPH | US$0,007296 | 37,15% | -10,83% | US$35.884 | US$123,63 | 4.918.263 GRPH |
| 1510 |  Money $$$ | US$0,0007456 | -5,15% | -9,12% | US$34.214 | US$106,69 | 45.887.218 $$$ |
| 1511 |  Polcoin PLC | US$0,0004349 | 14,51% | 10,42% | US$34.168 | US$146,11 | 78.557.745 PLC |
| 1512 |  GuccioneCoin GCC | US$0,001678 | -5,04% | 0,00% | US$34.031 | US$42,79 | 20.285.537 GCC |
| 1513 |  Dalecoin DALC | US$0,06182 | 33,50% | -15,55% | US$33.828 | US$126,89 | 547.174 DALC |
| 1514 |  JavaScript Token JS | US$0,004163 | 9,58% | 0,00% | US$33.270 | US$7,47 | 7.991.996 JS |
| 1515 |  Eryllium ERY | US$0,002493 | -19,01% | -29,68% | US$32.854 | US$235,35 | 13.176.655 ERY |
| 1516 |  FuzzBalls FUZZ | US$0,006717 | -10,38% | -10,32% | US$32.441 | US$63,56 | 4.829.945 FUZZ |
| 1517 |  Nekonium NUKO | US$0,002672 | -26,98% | -0,25% | US$32.063 | US$294,15 | 12.000.829 NUKO |
| 1518 |  MojoCoin MOJO | US$0,002610 | -62,86% | -60,86% | US$32.016 | US$4,17 | 12.268.470 MOJO |
| 1519 |  Sativacoin STV | US$0,004435 | 23,84% | -51,79% | US$31.475 | US$6,42 | 7.096.256 STV |
| 1520 |  AmsterdamCoin AMS | US$0,0006196 | 5,10% | 4,87% | US$31.105 | US$72,69 | 50.201.886 AMS |
| 1521 |  BenjiRolls BENJI | US$0,001508 | 197,02% | 53,18% | US$30.585 | US$313,44 | 20.276.099 BENJI |
| 1522 |  Eternity ENT | US$0,006424 | -6,44% | -42,45% | US$30.222 | US$17,29 | 4.704.414 ENT |
| 1523 |  SoonCoin SOON | US$0,002423 | -2,54% | -26,27% | US$30.200 | US$95,67 | 12.462.620 SOON |
| 1524 |  Comet CMT | US$0,03439 | 2,37% | 9,05% | US$30.021 | US$33,35 | 872.830 CMT |
| 1525 |  BROTHER BRAT | US$0,0001853 | 50,78% | 0,00% | US$29.654 | US$6,98 | 160.000.000 BRAT |
| 1526 |  Eurocoin EUC | US$0,002361 | 0,00% | -7,78% | US$29.317 | US$56,27 | 12.416.554 EUC |
| 1527 |  GoldPieces GP | US$0,02348 | -62,40% | 0,00% | US$28.646 | US$7,66 | 1.220.161 GP |
| 1528 |  Nyerium NYEX | US$0,001616 | -19,37% | -17,71% | US$27.628 | US$33,41 | 17.098.495 NYEX |
| 1529 |  StarCash Network STARS | US$0,02790 | -25,15% | 0,00% | US$26.780 | US$9,76 | 959.914 STARS |
| 1530 |  SocialCoin SOCC | US$0,006213 | 3,10% | -3,37% | US$26.751 | US$0,7946 | 4.305.425 SOCC |
| 1531 |  Virtacoin VTA | US$0,000005101 | -1,39% | -3,31% | US$26.532 | US$27,05 | 5.201.310.113 VTA |
| 1532 |  JobsCoin JOBS | US$0,0002485 | -16,56% | -5,31% | US$26.350 | US$84,55 | 106.019.270 JOBS |
| 1533 |  Allion ALL | US$0,004163 | -22,20% | -20,01% | US$25.808 | US$196,52 | 6.199.359 ALL |
| 1534 |  PIECoin PIE | US$0,002299 | 0,00% | 0,00% | US$25.409 | US$3,73 | 11.052.595 PIE |
| 1535 |  Independent Money System IMS | US$0,004573 | -7,32% | 0,00% | US$24.554 | US$11,17 | 5.368.934 IMS |
| 1536 |  Zayedcoin ZYD | US$0,003852 | 0,00% | 0,00% | US$24.053 | US$89,84 | 6.243.840 ZYD |
| 1537 |  Californium CF | US$0,009631 | -9,80% | -19,41% | US$23.566 | US$94,13 | 2.446.961 CF |
| 1538 |  PosEx PEX | US$0,009569 | 0,00% | 0,00% | US$23.474 | US$78,35 | 2.453.240 PEX |
| 1539 |  YENTEN YTN | US$0,002772 | -3,23% | -17,23% | US$23.454 | US$31,86 | 8.460.628 YTN |
| 1540 |  Rhenium XRH | US$0,0009412 | -43,17% | -53,37% | US$23.305 | US$179,01 | 24.760.797 XRH |
| 1541 |  Litecred LTCR | US$0,0007456 | 0,00% | -24,28% | US$22.538 | US$21,42 | 30.227.750 LTCR |
| 1542 |  Gossipcoin GOSS | US$0,0004129 | -24,31% | -7,47% | US$22.506 | US$89,67 | 54.503.170 GOSS |
| 1543 |  KingN Coin KNC | US$11,18 | -5,15% | 0,00% | US$22.469 | US$14,04 | 2.009 KNC |
| 1544 |  Bankcoin B@ | US$0,002143 | -0,75% | -44,91% | US$22.052 | US$18,33 | 10.291.781 B@ |
| 1545 |  Qbic QBIC | US$0,005747 | -9,14% | 11,70% | US$21.336 | US$68,21 | 3.712.252 QBIC |
| 1546 |  BnrtxCoin BNX | US$0,0006213 | -5,44% | -5,35% | US$21.106 | US$24,84 | 33.968.501 BNX |
| 1547 |  Prime-XI PXI | US$0,0009320 | 18,57% | -36,47% | US$20.441 | US$114,04 | 21.931.815 PXI |
| 1548 |  Iconic ICON | US$0,03424 | -11,75% | 4,09% | US$20.298 | US$17,40 | 592.894 ICON |
| 1549 |  ICOBID ICOB | US$0,0001864 | 42,29% | 0,00% | US$19.954 | US$20,04 | 107.048.455 ICOB |
| 1550 |  Phantomx PNX | US$0,0006184 | -11,71% | -24,59% | US$19.541 | US$20,91 | 31.600.372 PNX |
Tabel di atas menampilkan halaman 31 dari total 40 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.