Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ultra Salescloud UST | US$0,04170 | -12,92% | -17,51% | - | US$693.085 | - |
| 1702 |  WIZBL WBL | US$0,03983 | -10,07% | -42,97% | - | US$63.755,95 | - |
| 1703 |  Raise RAISE | US$0,03854 | -8,18% | -22,01% | - | US$58,97 | - |
| 1704 |  Pabyosi Coin (Special) PCS | US$0,03728 | 0,00% | -5,35% | - | US$2.609,62 | - |
| 1705 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03711 | -14,41% | -13,40% | - | US$46.765,31 | - |
| 1706 |  ORS Group ORS | US$0,03694 | 0,61% | 10,70% | - | US$5.389,11 | - |
| 1707 |  Robotina ROX | US$0,03597 | -15,25% | -28,73% | - | US$70.204,33 | - |
| 1708 |  Invictus Hyperion Fund IHF | US$0,03291 | -27,29% | -24,30% | - | US$7.951,30 | - |
| 1709 |  Coin2Play C2P | US$0,03259 | -22,15% | -38,64% | - | US$72.217,13 | - |
| 1710 |  SalPay SAL | US$0,03043 | -11,62% | 9,82% | - | US$10.107,42 | - |
| 1711 |  Hdac HDAC | US$0,02864 | -10,64% | -20,64% | - | US$205.802 | - |
| 1712 |  CariNet CIT | US$0,02634 | -15,23% | -12,40% | - | US$324.493 | - |
| 1713 |  CARDbuyers BCARD | US$0,02598 | 31,07% | 52,43% | - | US$1.697,17 | - |
| 1714 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02593 | -20,87% | -12,70% | - | US$18.145,00 | - |
| 1715 |  Sphere Identity XID | US$0,02560 | -8,01% | -15,15% | - | US$52.342,93 | - |
| 1716 |  Magnetcoin MAGN | US$0,02433 | 4,45% | -8,10% | - | US$38,46 | - |
| 1717 |  Snetwork SNET | US$0,02401 | 0,00% | 0,00% | - | US$160.359 | - |
| 1718 |  Influence Chain INC | US$0,02397 | -16,30% | -29,12% | - | US$191.816 | - |
| 1719 |  GreenPower GRN | US$0,02370 | -7,29% | -17,84% | - | US$61.436,84 | - |
| 1720 |  First Bitcoin Capital BITCF | US$0,02361 | 11,71% | -14,37% | - | US$3.311,18 | - |
| 1721 |  Coni CONI | US$0,02266 | -6,75% | -5,83% | - | US$348.608 | - |
| 1722 |  GenesisX XGS | US$0,02241 | -5,51% | -46,17% | - | US$657,97 | - |
| 1723 |  Pandemia PNDM | US$0,02187 | -5,56% | 0,00% | - | US$14,35 | - |
| 1724 |  MobilinkToken MOLK | US$0,02084 | -6,78% | -13,83% | - | US$5.121,89 | - |
| 1725 |  Bitcoin Adult BTAD | US$0,02063 | -15,50% | -30,42% | - | US$827,52 | - |
| 1726 |  CoinMeet MEET | US$0,02020 | -13,00% | 0,43% | - | US$557.034 | - |
| 1727 |  Cloud CLD | US$0,01992 | 4,44% | -1,36% | - | US$390,53 | - |
| 1728 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01970 | -8,93% | -15,46% | - | US$22,59 | - |
| 1729 |  Wowbit WWB | US$0,01948 | -5,95% | -34,68% | - | US$66.435,81 | - |
| 1730 |  Cobrabytes COBRA | US$0,01913 | 14,33% | 0,00% | - | US$3.834,38 | - |
| 1731 |  Digital Asset Exchange Token DAXT | US$0,01893 | -27,53% | -34,40% | - | US$679,88 | - |
| 1732 |  ContractNet CNET | US$0,01877 | -4,81% | -7,52% | - | US$2.136,30 | - |
| 1733 |  Haracoin HRC | US$0,01864 | 1,63% | -18,37% | - | US$2.875,77 | - |
| 1734 |  KNOW KNOW | US$0,01858 | -16,79% | -9,78% | - | US$1.033.219 | - |
| 1735 |  ValueCyberToken VCT | US$0,01827 | -14,89% | -14,12% | - | US$50.433,71 | - |
| 1736 |  Wispr WSP | US$0,01801 | 2,11% | 0,00% | - | US$53,94 | - |
| 1737 |  HYCON HYC | US$0,01771 | -13,46% | -12,38% | - | US$3.994.694 | - |
| 1738 |  Golos Gold GBG | US$0,01710 | -16,98% | -20,58% | - | US$11.161,81 | - |
| 1739 |  ATC Coin ATCC | US$0,01707 | 0,69% | -16,98% | - | US$174.105 | - |
| 1740 |  Tolar TOL | US$0,01675 | -24,53% | 19,10% | - | US$227.380 | - |
| 1741 |  Kcash KCASH | US$0,01601 | -9,21% | -9,71% | - | US$134.915 | - |
| 1742 |  Ubique Chain Of Things UCT | US$0,01550 | -14,36% | -25,86% | - | US$26.793,27 | - |
| 1743 |  wys Token WYS | US$0,01534 | 0,00% | -16,02% | - | US$44,10 | - |
| 1744 |  Atlantis Blue Digital Token ABDT | US$0,01451 | -1,36% | -17,92% | - | US$240.907 | - |
| 1745 |  Hybrid Block HYB | US$0,01441 | -20,84% | -17,81% | - | US$447,90 | - |
| 1746 |  Buggyra Coin Zero BCZERO | US$0,01400 | -8,38% | 0,00% | - | US$58.596,43 | - |
| 1747 |  Blockchain Quotations Index Token BQT | US$0,01387 | -1,07% | 0,29% | - | US$72.651,77 | - |
| 1748 |  KWHCoin KWH | US$0,01325 | 5,96% | -0,30% | - | US$73.368,14 | - |
| 1749 |  CottonCoin COTN | US$0,01311 | 5,83% | -26,67% | - | US$207,15 | - |
| 1750 |  LemoChain LEMO | US$0,01138 | -16,27% | -12,51% | - | US$69.213,72 | - |
Tabel di atas menampilkan halaman 35 dari total 40 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.