Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SHPING SHPING | US$0,0004971 | -5,14% | 0,00% | - | US$32,68 | - |
| 1902 |  Quanta Utility Token QNTU | US$0,0004898 | 18,69% | 74,11% | - | US$153.435 | - |
| 1903 |  Globalvillage Ecosystem GVE | US$0,0004871 | -7,72% | -25,73% | - | US$16.709,53 | - |
| 1904 |  YouLive Coin UC | US$0,0004432 | -14,12% | -23,33% | - | US$35.489,63 | - |
| 1905 |  OFCOIN OF | US$0,0004391 | 9,87% | 11,70% | - | US$1.098.624 | - |
| 1906 |  Cyder CYDER | US$0,0004377 | 2,63% | -33,32% | - | US$41,62 | - |
| 1907 |  EduCoin EDU | US$0,0004091 | -10,71% | -7,29% | - | US$253.249 | - |
| 1908 |  Graviocoin GIO | US$0,0003976 | -5,52% | -9,63% | - | US$4.940,70 | - |
| 1909 |  InsurChain INSUR | US$0,0003946 | -8,33% | -6,24% | - | US$217.703 | - |
| 1910 |  Tellurion TELL | US$0,0003941 | 495,42% | 235,10% | - | US$0,1970 | - |
| 1911 |  WinToken WIN | US$0,0003874 | -15,98% | -21,80% | - | US$81.276,71 | - |
| 1912 |  CoffeeCoin CFC | US$0,0003728 | 13,95% | -28,86% | - | US$37,99 | - |
| 1913 |  Cropcoin CROP | US$0,0003728 | -18,61% | -12,40% | - | US$0,005033 | - |
| 1914 |  Rentledger RTL | US$0,0003728 | 4,00% | 13,58% | - | US$259,15 | - |
| 1915 |  HashCoin HSC | US$0,0003355 | -9,73% | -14,34% | - | US$13.305,74 | - |
| 1916 |  Experience Token EXT | US$0,0003263 | -15,15% | -19,69% | - | US$263.804 | - |
| 1917 |  Infinipay IFP | US$0,0003107 | -20,96% | -21,33% | - | US$7,45 | - |
| 1918 |  NAM COIN NAM | US$0,0003090 | -7,47% | -19,87% | - | US$6.437,13 | - |
| 1919 |  Promotion Coin PC | US$0,0002959 | -15,89% | -27,61% | - | US$6.871,18 | - |
| 1920 |  Intelligent Investment Chain IIC | US$0,0002720 | -7,71% | -8,85% | - | US$24.115,25 | - |
| 1921 |  HitChain HIT | US$0,0002527 | -14,02% | -20,48% | - | US$138.837 | - |
| 1922 |  SHACoin SHA | US$0,0002485 | -5,44% | -24,33% | - | US$658,13 | - |
| 1923 |  BlazerCoin BLAZR | US$0,0002485 | 0,00% | -41,39% | - | US$4,61 | - |
| 1924 |  UniversalRoyalCoin UNRC | US$0,0002485 | -5,15% | -33,96% | - | US$2,49 | - |
| 1925 |  Wi Coin WIC | US$0,0002485 | -5,04% | -36,90% | - | US$0,6213 | - |
| 1926 |  Mero MERO | US$0,0002485 | -36,69% | -55,89% | - | US$4,90 | - |
| 1927 |  DynamicCoin DMC | US$0,0002477 | 40,70% | -5,69% | - | US$186,39 | - |
| 1928 |  XRT Token XRT | US$0,0002439 | -14,86% | -26,47% | - | US$104,04 | - |
| 1929 |  SnipCoin SNIP | US$0,0002329 | -21,19% | -25,91% | - | US$3.289,65 | - |
| 1930 |  GIGA XG | US$0,0001874 | -8,47% | -62,28% | - | US$1.660,34 | - |
| 1931 |  Bitbase BTBc | US$0,0001864 | -28,86% | -5,13% | - | US$16,09 | - |
| 1932 |  Crypto Harbor Exchange CHE | US$0,0001830 | 38,67% | -7,13% | - | US$4.892,73 | - |
| 1933 |  Luna Stars LSTR | US$0,0001553 | -32,24% | -5,34% | - | US$17.885,66 | - |
| 1934 |  EJOY EJOY | US$0,0001434 | -20,16% | 2,20% | - | US$159.347 | - |
| 1935 |  Dutch Coin DUTCH | US$0,0001249 | -4,97% | -4,94% | - | US$0,6250 | - |
| 1936 |  GoldMaxCoin GMX | US$0,0001246 | -4,94% | 0,00% | - | US$5,25 | - |
| 1937 |  LightChain LIGHT | US$0,0001233 | -12,65% | -26,32% | - | US$613.209 | - |
| 1938 |  SuperEdge ECT | US$0,0001195 | -16,61% | 1,74% | - | US$549,47 | - |
| 1939 |  Super Game Chain SGCC | US$0,0001174 | -8,49% | -10,31% | - | US$63.897,98 | - |
| 1940 |  Ferron FRRN | US$0,00009941 | -10,72% | -31,45% | - | US$7,08 | - |
| 1941 |  Endorsit EDS | US$0,00008330 | -15,47% | -15,66% | - | US$401.673 | - |
| 1942 |  SiaCashCoin SCC | US$0,00007577 | -11,03% | -1,47% | - | US$19.955,99 | - |
| 1943 |  Birds BIRDS | US$0,00006260 | -4,32% | 0,00% | - | US$0,8082 | - |
| 1944 |  Antimatter ANTX | US$0,00006252 | -4,51% | -4,85% | - | US$214,56 | - |
| 1945 |  YUKI YUKI | US$0,00006245 | -20,81% | -39,69% | - | US$128,95 | - |
| 1946 |  IDOL COIN IDOL | US$0,00006227 | -4,73% | -5,18% | - | US$22.275,08 | - |
| 1947 |  SJWCoin SJW | US$0,00006213 | -52,29% | -52,65% | - | US$8,69 | - |
| 1948 |  PWR Coin PWR | US$0,00006213 | -5,15% | -5,35% | - | US$0,06480 | - |
| 1949 |  Cheapcoin CHEAP | US$0,00006213 | -5,14% | -5,31% | - | US$105,91 | - |
| 1950 |  Ondori RSTR | US$0,00006213 | -48,45% | 0,00% | - | US$28.096,67 | - |
Tabel di atas menampilkan halaman 39 dari total 40 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.