Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TopChain TOPC | US$0,01134 | -4,15% | -0,06% | - | US$99.167,37 | - |
| 1752 |  CryptalDash CRD | US$0,01131 | -7,68% | 6,90% | - | US$8.681,44 | - |
| 1753 |  Incodium INCO | US$0,01097 | 28,03% | 0,00% | - | US$14.506,79 | - |
| 1754 |  Aegeus AEG | US$0,01039 | -7,51% | -10,19% | - | US$1.786,73 | - |
| 1755 |  Karatgold Coin KBC | US$0,01024 | -8,02% | -3,54% | - | US$217.867 | - |
| 1756 |  Yuan Chain Coin YCC | US$0,01021 | -19,99% | -18,72% | - | US$88.959,54 | - |
| 1757 |  GoCrypto Token GOC | US$0,01013 | -15,46% | -10,39% | - | US$21.483,99 | - |
| 1758 |  Open Platform OPEN | US$0,009805 | -17,61% | -18,47% | - | US$214.744 | - |
| 1759 |  GazeCoin GZE | US$0,009512 | -25,80% | -2,09% | - | US$19.452,36 | - |
| 1760 |  PlexCoin PLX | US$0,009320 | -6,78% | 0,00% | - | US$4,45 | - |
| 1761 |  Orbis Token OBT | US$0,009092 | -14,04% | -8,08% | - | US$15,53 | - |
| 1762 |  empowr coin EMPR | US$0,008901 | -17,62% | 30,15% | - | US$32.380,95 | - |
| 1763 |  Qurito QURO | US$0,008681 | 0,00% | -16,69% | - | US$0,08681 | - |
| 1764 |  SURETY SURE | US$0,008534 | 0,00% | 0,00% | - | US$53.298,33 | - |
| 1765 |  Indicoin INDI | US$0,008077 | -22,84% | -18,04% | - | US$48,40 | - |
| 1766 |  Mallcoin MLC | US$0,007727 | -32,47% | -88,88% | - | US$14.176,90 | - |
| 1767 |  Metadium META | US$0,007682 | -16,79% | 0,00% | - | US$1.423.495 | - |
| 1768 |  FundToken FUNDZ | US$0,007595 | -8,73% | -13,12% | - | US$55.696,35 | - |
| 1769 |  ThingsOperatingSystem TOS | US$0,007535 | -17,54% | -44,11% | - | US$27.711,60 | - |
| 1770 |  Moving Cloud Coin MCC | US$0,007534 | -23,25% | -48,11% | - | US$401.439 | - |
| 1771 |  Cybereits CRE | US$0,007515 | -13,53% | -5,99% | - | US$150.119 | - |
| 1772 |  Kabberry Coin KKC | US$0,007258 | 31,48% | 0,00% | - | US$1.360,77 | - |
| 1773 |  eSDChain SDA | US$0,007077 | -15,88% | -22,99% | - | US$186.866 | - |
| 1774 |  Axiom AXIOM | US$0,007021 | 0,00% | -6,17% | - | US$3,30 | - |
| 1775 |  StarChain STC | US$0,006499 | -9,00% | -16,52% | - | US$180.161 | - |
| 1776 |  YOU COIN YOU | US$0,006487 | -6,37% | -8,42% | - | US$7.122,47 | - |
| 1777 |  Blockpass PASS | US$0,006400 | -4,41% | -3,64% | - | US$105,90 | - |
| 1778 |  Bubble BUB | US$0,006377 | -13,20% | -2,84% | - | US$8,93 | - |
| 1779 |  First Bitcoin BIT | US$0,006338 | 0,00% | -24,63% | - | US$1,99 | - |
| 1780 |  President Johnson GARY | US$0,006338 | -10,32% | 73,99% | - | US$1.152,03 | - |
| 1781 |  Alchemint Standards SDS | US$0,006277 | -20,03% | -12,87% | - | US$72.038,25 | - |
| 1782 |  Future1coin F1C | US$0,006255 | -14,62% | 0,00% | - | US$2.240,50 | - |
| 1783 |  InvestDigital IDT | US$0,006140 | -11,11% | -21,96% | - | US$76.171,08 | - |
| 1784 |  StarCoin KST | US$0,006018 | -0,42% | 12,92% | - | US$68.921,77 | - |
| 1785 |  SoPay SOP | US$0,005840 | -10,37% | -17,11% | - | US$487.856 | - |
| 1786 |  DWS DWS | US$0,005647 | -7,61% | -17,09% | - | US$1.334,46 | - |
| 1787 |  Litex LXT | US$0,005616 | -8,81% | -16,96% | - | US$19.533,72 | - |
| 1788 |  RRCoin RRC | US$0,005483 | -12,15% | -21,91% | - | US$288.471 | - |
| 1789 |  President Trump PRES | US$0,005465 | -5,17% | 12,88% | - | US$1.051,01 | - |
| 1790 |  Gene Source Code Chain GENE | US$0,005403 | -10,58% | -7,89% | - | US$36.077,60 | - |
| 1791 |  Elliot Coin ELLI | US$0,005374 | 95,86% | 14,53% | - | US$1.203,35 | - |
| 1792 |  PROUD Money PROUD | US$0,005281 | -47,64% | 0,00% | - | US$38,19 | - |
| 1793 |  Content and AD Network CAN | US$0,005200 | -11,80% | 3,43% | - | US$205.858 | - |
| 1794 |  JIYO JIYOX | US$0,005030 | -34,95% | 0,00% | - | US$1.257,24 | - |
| 1795 |  GSENetwork GSE | US$0,004882 | -12,36% | -17,99% | - | US$159.261 | - |
| 1796 |  Budbo BUBO | US$0,004771 | 10,16% | -40,80% | - | US$25.012,02 | - |
| 1797 |  MSD MSD | US$0,004722 | -7,09% | -8,69% | - | US$15.188,53 | - |
| 1798 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004578 | -18,08% | -21,11% | - | US$1.307,36 | - |
| 1799 |  Ubcoin Market UBC | US$0,004452 | -15,05% | -28,63% | - | US$64.320,07 | - |
| 1800 |  FairGame FAIR | US$0,004228 | -14,89% | -13,37% | - | US$233.168 | - |
Tabel di atas menampilkan halaman 36 dari total 40 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.