Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Concierge Coin CCC | US$0,2318 | -15,91% | -67,95% | - | US$10.739,10 | - |
| 1652 |  Storjcoin X SJCX | US$0,2222 | -6,44% | -3,48% | - | US$321,65 | - |
| 1653 |  ZB Token ZB | US$0,2220 | -12,25% | -14,21% | - | US$2.622.532 | - |
| 1654 |  BUMO BU | US$0,2063 | -11,35% | -6,98% | - | US$5.959.540 | - |
| 1655 |  EscrowCoin ESCO | US$0,1863 | -5,17% | 1,43% | - | US$681,85 | - |
| 1656 |  WINCOIN WC | US$0,1822 | -0,71% | -19,52% | - | US$30.767,85 | - |
| 1657 |  IQeon IQN | US$0,1756 | -17,58% | -22,91% | - | US$1.735,82 | - |
| 1658 |  IPChain IPC | US$0,1677 | -6,58% | -7,26% | - | US$61.878,68 | - |
| 1659 |  DigiFinexToken DFT | US$0,1604 | -10,90% | -12,56% | - | US$1.061.541 | - |
| 1660 |  InterCrone ICR | US$0,1416 | -39,92% | -43,80% | - | US$1.984,26 | - |
| 1661 |  eosBLACK BLACK | US$0,1392 | -16,72% | -24,63% | - | US$458.951 | - |
| 1662 |  SegWit2x B2X | US$0,1377 | 7,65% | -0,52% | - | US$33.094,53 | - |
| 1663 |  Project Pai PAI | US$0,1352 | -20,39% | -22,86% | - | US$3.330.429 | - |
| 1664 |  Ethereum Lite ELITE | US$0,1318 | 0,00% | -34,56% | - | US$94,53 | - |
| 1665 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1272 | -16,75% | -7,44% | - | US$4.088.118 | - |
| 1666 |  Puregold Token PGTS | US$0,1221 | -22,00% | -20,76% | - | US$7.851,50 | - |
| 1667 |  SONO SONO | US$0,1197 | -7,79% | -9,54% | - | US$228,65 | - |
| 1668 |  SOOM SOOM | US$0,1161 | 0,00% | 0,00% | - | US$16.063,60 | - |
| 1669 |  Molecular Future MOF | US$0,1126 | -10,78% | -2,55% | - | US$541.143 | - |
| 1670 |  EmaratCoin AEC | US$0,1119 | 22,20% | 0,00% | - | US$1.188,14 | - |
| 1671 |  Fargocoin FRGC | US$0,09800 | 10,27% | -1,70% | - | US$167,41 | - |
| 1672 |  Dragon Coins DRG | US$0,09022 | -15,38% | -22,97% | - | US$45.690,99 | - |
| 1673 |  ACChain ACC | US$0,09022 | -30,41% | -42,06% | - | US$5.908,41 | - |
| 1674 |  Block-Chain.com BC | US$0,08844 | 0,00% | 0,00% | - | US$686,66 | - |
| 1675 |  CEDEX Coin CEDEX | US$0,08616 | -14,57% | -24,18% | - | US$107,52 | - |
| 1676 |  LINA LINA | US$0,08067 | -7,09% | -10,19% | - | US$24.857,04 | - |
| 1677 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07852 | -5,34% | -18,56% | - | US$17.261,29 | - |
| 1678 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07691 | -5,85% | -20,04% | - | US$34.165,54 | - |
| 1679 |  Omicron OMC | US$0,07437 | -5,02% | -5,79% | - | US$1,29 | - |
| 1680 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07278 | -14,69% | -6,87% | - | US$272.245 | - |
| 1681 |  TerraNova TER | US$0,06575 | -10,86% | -54,52% | - | US$703,32 | - |
| 1682 |  CORION COR | US$0,06282 | 0,00% | -7,62% | - | US$282,32 | - |
| 1683 |  Etherecash ECH | US$0,06272 | -4,45% | 0,00% | - | US$0,6272 | - |
| 1684 |  Mirai MRI | US$0,06184 | -1,59% | -9,73% | - | US$11.951,28 | - |
| 1685 |  Darico Ecosystem Coin DEC | US$0,05680 | 0,00% | 0,00% | - | US$2.149,11 | - |
| 1686 |  AvatarCoin AV | US$0,05418 | -16,02% | 9,39% | - | US$1,55 | - |
| 1687 |  OTCBTC Token OTB | US$0,05366 | -12,17% | -15,71% | - | US$31.416,51 | - |
| 1688 |  The Midas Touch Gold TMTG | US$0,05223 | -8,26% | 2,97% | - | US$1.107.779 | - |
| 1689 |  Ti-Value TV | US$0,05121 | -5,63% | -2,61% | - | US$120.017 | - |
| 1690 |  X12 Coin X12 | US$0,05076 | -17,78% | 0,00% | - | US$5.017,52 | - |
| 1691 |  Vivid Coin VIVID | US$0,04884 | -28,95% | 0,00% | - | US$95,07 | - |
| 1692 |  SaveNode SNO | US$0,04862 | 30,26% | -18,93% | - | US$13.593,43 | - |
| 1693 |  BingoCoin BOC | US$0,04828 | -10,03% | 18,18% | - | US$2.556,87 | - |
| 1694 |  Pecunio PCO | US$0,04604 | -40,71% | -32,32% | - | US$9.055,80 | - |
| 1695 |  Celsius CEL | US$0,04601 | -17,95% | -17,87% | - | US$5.233,07 | - |
| 1696 |  PressOne PRS | US$0,04565 | -8,81% | -8,96% | - | US$11.716,38 | - |
| 1697 |  Quasarcoin QAC | US$0,04501 | -7,13% | 0,00% | - | US$21.110,04 | - |
| 1698 |  Civitas CIV | US$0,04411 | -25,57% | -34,57% | - | US$114,06 | - |
| 1699 |  GoldenPyrex GPYX | US$0,04389 | 22,03% | 0,00% | - | US$273,64 | - |
| 1700 |  MIR COIN MIR | US$0,04353 | -0,17% | -8,66% | - | US$98.698,52 | - |
Tabel di atas menampilkan halaman 34 dari total 40 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.