Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CompuCoin CPN | US$0,0009941 | -5,14% | 0,00% | US$19.500 | US$156,11 | 19.615.019 CPN |
| 1552 |  SpeedCash SCS | US$0,03379 | 36,14% | -23,87% | US$19.419 | US$61,06 | 574.745 SCS |
| 1553 |  Visio VISIO | US$0,0003766 | -7,21% | -18,09% | US$19.302 | US$24,59 | 51.252.711 VISIO |
| 1554 |  Marijuanacoin MAR | US$0,01168 | -0,80% | -2,44% | US$19.059 | US$233,57 | 1.631.601 MAR |
| 1555 |  Etheera ETA | US$0,000003219 | -96,39% | 0,00% | US$18.532 | US$62,31 | 5.757.896.294 ETA |
| 1556 |  Cabbage CAB | US$0,001678 | -1,49% | -30,87% | US$17.615 | US$8,27 | 10.499.996 CAB |
| 1557 |  EcoCoin ECO | US$0,01479 | -28,79% | -19,34% | US$17.326 | US$319,10 | 1.171.633 ECO |
| 1558 |  BitQuark BTQ | US$0,001615 | 0,00% | 83,78% | US$17.318 | US$66,40 | 10.720.266 BTQ |
| 1559 |  Asiadigicoin ADCN | US$0,0006835 | -19,65% | -13,24% | US$17.040 | US$13,58 | 24.931.054 ADCN |
| 1560 |  Veltor VLT | US$0,03051 | 0,00% | -2,78% | US$16.927 | US$54,24 | 554.855 VLT |
| 1561 |  Elysium ELS | US$0,001243 | 5,40% | 89,22% | US$16.843 | US$40,10 | 13.554.116 ELS |
| 1562 |  BitCoal COAL | US$0,003647 | -18,46% | -28,54% | US$16.409 | US$198,96 | 4.500.000 COAL |
| 1563 |  BitF BITF | US$0,01582 | 32,55% | -38,45% | US$16.379 | US$0,1577 | 1.035.293 BITF |
| 1564 |  Kronecoin KRONE | US$0,001740 | 15,47% | 30,60% | US$16.164 | US$164,53 | 9.291.137 KRONE |
| 1565 |  SongCoin SONG | US$0,0004927 | 7,44% | 9,72% | US$16.044 | US$121,83 | 32.565.300 SONG |
| 1566 |  CacheCoin CACH | US$0,003666 | 68,29% | -62,27% | US$15.379 | US$82,81 | 4.195.132 CACH |
| 1567 |  MustangCoin MST | US$0,02404 | -14,00% | -72,55% | US$15.152 | US$212,55 | 630.343 MST |
| 1568 |  MiloCoin MILO | US$0,001378 | 10,14% | 0,00% | US$14.870 | US$26,01 | 10.789.954 MILO |
| 1569 |  Honey HONEY | US$0,03258 | -1,42% | -15,69% | US$14.856 | US$48,36 | 455.955 HONEY |
| 1570 |  Neuro NRO | US$0,0002485 | 0,00% | -45,91% | US$14.630 | US$9,97 | 58.864.868 NRO |
| 1571 |  Grimcoin GRIM | US$0,0001864 | -23,71% | -37,33% | US$14.387 | US$19,69 | 77.181.981 GRIM |
| 1572 |  LiteCoin Ultra LTCU | US$0,01281 | 6,03% | 22,35% | US$13.207 | US$249,41 | 1.031.300 LTCU |
| 1573 |  PoSToken POS | US$0,01242 | -4,03% | 0,00% | US$12.812 | US$19,70 | 1.031.273 POS |
| 1574 |  LiteBitcoin LBTC | US$0,0004383 | 11,47% | -0,45% | US$12.683 | US$7,04 | 28.940.333 LBTC |
| 1575 |  Bitcoin Planet BTPL | US$0,001740 | 6,36% | -10,72% | US$11.838 | US$18,52 | 6.804.362 BTPL |
| 1576 |  Staker STR | US$0,01553 | -18,14% | -43,67% | US$11.531 | US$376,54 | 742.335 STR |
| 1577 |  Coinonat CXT | US$0,001240 | -8,23% | -16,28% | US$10.697 | US$53,68 | 8.623.200 CXT |
| 1578 |  Bitvolt VOLT | US$0,0006213 | 19,53% | -5,02% | US$10.307 | US$9,48 | 16.588.056 VOLT |
| 1579 |  Luna Coin LUNA | US$0,005965 | -22,06% | -11,34% | US$10.179 | US$8,88 | 1.706.429 LUNA |
| 1580 |  UralsCoin URALS | US$0,001105 | -15,93% | -25,97% | US$9.671 | US$32,98 | 8.754.793 URALS |
| 1581 |  ARbit ARB | US$0,0009320 | -35,32% | -5,35% | US$8.871 | US$53,02 | 9.518.375 ARB |
| 1582 |  GeertCoin GEERT | US$0,001740 | 89,71% | -24,28% | US$8.857 | US$0,6228 | 5.091.200 GEERT |
| 1583 |  Pioneer Coin PCOIN | US$0,002933 | 18,47% | 12,00% | US$8.718 | US$162,16 | 2.972.117 PCOIN |
| 1584 |  iBank IBANK | US$0,001864 | 0,00% | 0,00% | US$8.437 | US$0,9320 | 4.526.324 IBANK |
| 1585 |  Wild Beast Block WBB | US$0,04542 | -6,51% | 0,12% | US$8.262 | US$10,15 | 181.919 WBB |
| 1586 |  Artex Coin ATX | US$0,0003728 | -5,15% | 0,00% | US$7.002 | US$25,91 | 18.781.750 ATX |
| 1587 |  PlayerCoin PEC | US$0,0001864 | -5,04% | 0,00% | US$6.546 | US$1,65 | 35.120.000 PEC |
| 1588 |  Royal Kingdom Coin RKC | US$0,002361 | 0,12% | -0,09% | US$6.375 | US$343,20 | 2.700.000 RKC |
| 1589 |  Dollar International DOLLAR | US$0,006338 | 11,33% | -42,97% | US$4.777 | US$485,59 | 753.776 DOLLAR |
| 1590 |  Concoin CONX | US$0,006151 | -2,18% | 0,00% | US$4.578 | US$5,33 | 744.266 CONX |
| 1591 |  PonziCoin PONZI | US$0,004819 | -4,47% | -17,43% | US$4.150 | US$7,90 | 861.099 PONZI |
| 1592 |  BowsCoin BSC | US$0,0006835 | -12,44% | -5,35% | US$3.793 | US$6,85 | 5.550.102 BSC |
| 1593 |  Coimatic 2.0 CTIC2 | US$0,0002485 | -5,15% | -24,43% | US$3.363 | US$11,37 | 13.532.750 CTIC2 |
| 1594 |  Interzone ITZ | US$0,001181 | -9,89% | -25,07% | US$3.131 | US$12,18 | 2.652.019 ITZ |
| 1595 |  Argus ARGUS | US$0,002485 | -12,38% | -44,89% | US$2.854 | US$62,28 | 1.148.324 ARGUS |
| 1596 |  WomenCoin WOMEN | US$0,00006213 | -5,04% | -5,42% | US$2.748 | US$0,6213 | 44.220.400 WOMEN |
| 1597 |  Coimatic 3.0 CTIC3 | US$0,001181 | 0,13% | 16,17% | US$2.667 | US$38,03 | 2.259.512 CTIC3 |
| 1598 |  Coupecoin COUPE | US$0,00001149 | -19,91% | -18,12% | US$2.507 | US$0,5503 | 218.281.462 COUPE |
| 1599 |  AnarchistsPrime ACP | US$0,0005620 | -5,02% | -4,90% | US$2.470 | US$0,7013 | 4.394.874 ACP |
| 1600 |  Adrenaline ADN | US$0,0001864 | -5,14% | 0,00% | US$2.316 | US$0,0002485 | 12.423.294 ADN |
Tabel di atas menampilkan halaman 32 dari total 40 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.