Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Joincoin J | US$0,02684 | -7,50% | -10,39% | US$85.591 | US$3,44 | 3.188.706 J |
| 1452 |  GoldBlocks GB | US$0,005344 | -23,40% | -24,97% | US$83.166 | US$13,36 | 15.563.873 GB |
| 1453 |  AquariusCoin ARCO | US$0,04157 | -0,76% | -13,64% | US$81.386 | US$4,16 | 1.957.911 ARCO |
| 1454 |  RevolverCoin XRE | US$0,003479 | 6,46% | 8,17% | US$80.745 | US$154,76 | 23.206.028 XRE |
| 1455 |  Mincoin MNC | US$0,01678 | -28,87% | -24,46% | US$80.234 | US$400,77 | 4.782.587 MNC |
| 1456 |  ParallelCoin DUO | US$0,2449 | 17,73% | 25,43% | US$77.086 | US$77,88 | 314.719 DUO |
| 1457 |  Dinero DIN | US$0,01173 | -3,72% | 9,05% | US$77.009 | US$315,66 | 6.566.445 DIN |
| 1458 |  Quatloo QTL | US$0,009941 | 3,48% | 11,71% | US$76.737 | US$86,74 | 7.718.883 QTL |
| 1459 |  DROXNE DRXNE | US$0,0009320 | -5,04% | -16,48% | US$75.213 | US$113,70 | 80.699.412 DRXNE |
| 1460 |  Ccore CCO | US$0,04379 | 18,43% | -54,33% | US$74.449 | US$8,24 | 1.699.999 CCO |
| 1461 |  CoinonatX XCXT | US$0,003692 | 8,20% | -17,29% | US$72.144 | US$160,01 | 19.539.588 XCXT |
| 1462 |  Coin(O) CNO | US$0,0006835 | 4,34% | -13,22% | US$72.038 | US$29,64 | 105.399.669 CNO |
| 1463 |  CryptoInsight TKR | US$0,005680 | -15,17% | -36,24% | US$71.167 | US$142,79 | 12.529.747 TKR |
| 1464 |  Harvest Masternode Coin HC | US$0,01920 | -0,03% | -7,34% | US$70.527 | US$48,25 | 3.673.390 HC |
| 1465 |  Atomic Coin ATOM | US$0,003728 | 0,43% | -40,01% | US$69.173 | US$94,40 | 18.554.847 ATOM |
| 1466 |  C-Bit XCT | US$0,0004349 | 16,69% | -17,04% | US$68.557 | US$347,97 | 157.625.875 XCT |
| 1467 |  NevaCoin NEVA | US$0,01990 | 6,90% | 4,97% | US$68.405 | US$162,44 | 3.437.055 NEVA |
| 1468 |  SteepCoin STEEP | US$0,0003728 | -23,56% | -20,54% | US$67.666 | US$18,68 | 181.505.253 STEEP |
| 1469 |  DigitalDevelopersFund DDF | US$0,01320 | -18,72% | 1,63% | US$67.551 | US$0,0001320 | 5.118.307 DDF |
| 1470 |  GlobalToken GLT | US$0,001926 | -1,99% | -8,34% | US$67.256 | US$111,04 | 34.917.500 GLT |
| 1471 |  SpaceCoin SPACE | US$0,002739 | -5,29% | -26,99% | US$66.855 | US$1,12 | 24.408.769 SPACE |
| 1472 |  Ethereum Dark ETHD | US$0,04405 | 7,78% | 9,45% | US$66.079 | US$327,91 | 1.500.000 ETHD |
| 1473 |  Fantasy Cash FANS | US$0,01398 | 7,79% | 11,28% | US$65.560 | US$62,38 | 4.689.540 FANS |
| 1474 |  SparksPay SPK | US$0,01654 | -7,33% | -32,03% | US$64.765 | US$92,21 | 3.916.458 SPK |
| 1475 |  PostCoin POST | US$0,004000 | -11,26% | -34,76% | US$63.475 | US$154,83 | 15.868.233 POST |
| 1476 |  Peerguess GUESS | US$0,001553 | -2,72% | -38,25% | US$62.949 | US$491,95 | 40.537.668 GUESS |
| 1477 |  FolmCoin FLM | US$0,007505 | -11,01% | -2,95% | US$62.718 | US$357,04 | 8.356.868 FLM |
| 1478 |  Evil Coin EVIL | US$0,002982 | -3,13% | -51,67% | US$62.692 | US$1,32 | 21.020.383 EVIL |
| 1479 |  Safe Trade Coin XSTC | US$0,0001864 | -5,04% | 0,00% | US$60.922 | US$35,39 | 326.829.322 XSTC |
| 1480 |  Signatum SIGT | US$0,0005615 | -10,22% | -28,76% | US$60.625 | US$5,90 | 107.972.766 SIGT |
| 1481 |  GambleCoin GMCN | US$0,01137 | -23,53% | -11,39% | US$59.735 | US$115,11 | 5.253.490 GMCN |
| 1482 |  ParkByte PKB | US$0,01243 | 10,30% | 0,00% | US$59.202 | US$6,89 | 4.764.026 PKB |
| 1483 |  Garlicoin GRLC | US$0,004608 | -8,16% | -27,60% | US$57.948 | US$346,53 | 12.574.285 GRLC |
| 1484 |  GlobalBoost-Y BSTY | US$0,003745 | 7,26% | -5,06% | US$57.451 | US$25,32 | 15.339.278 BSTY |
| 1485 |  Bitcoin 21 XBTC21 | US$0,07220 | -4,40% | -19,05% | US$57.262 | US$14,48 | 793.108 XBTC21 |
| 1486 |  Bolenum BLN | US$0,005712 | -23,00% | 117,50% | US$57.116 | US$190,12 | 10.000.000 BLN |
| 1487 |  High Voltage HVCO | US$0,03709 | -6,73% | -12,57% | US$55.425 | US$7,42 | 1.494.171 HVCO |
| 1488 |  Master Swiscoin MSCN | US$0,001223 | -1,92% | -1,92% | US$55.225 | US$63,09 | 45.143.320 MSCN |
| 1489 |  Quebecoin QBC | US$0,003479 | 0,00% | -0,34% | US$54.241 | US$52,93 | 15.588.776 QBC |
| 1490 |  BERNcash BERN | US$0,0007605 | 4,79% | 12,46% | US$54.172 | US$168,26 | 71.234.301 BERN |
| 1491 |  Influxcoin INFX | US$0,03231 | -5,25% | -8,93% | US$54.066 | US$43,76 | 1.673.383 INFX |
| 1492 |  RonPaulCoin RPC | US$0,05431 | 0,41% | -17,28% | US$53.675 | US$43,65 | 988.393 RPC |
| 1493 |  Zoomba ZBA | US$0,009116 | -11,31% | -19,81% | US$53.666 | US$205,99 | 5.887.224 ZBA |
| 1494 |  SixEleven 611 | US$0,1109 | -15,18% | -10,84% | US$50.844 | US$50,16 | 458.655 611 |
| 1495 |  VapersCoin VPRC | US$0,00006213 | 0,00% | 0,00% | US$48.472 | US$1,24 | 780.124.964 VPRC |
| 1496 |  Debitcoin DBTC | US$0,002566 | -4,82% | 0,00% | US$46.187 | US$56,75 | 17.999.629 DBTC |
| 1497 |  Datacoin DTC | US$0,001367 | -5,04% | 3,94% | US$45.830 | US$10,58 | 33.527.640 DTC |
| 1498 |  Kurrent KURT | US$0,0007456 | -12,44% | -57,93% | US$45.754 | US$3,58 | 61.364.813 KURT |
| 1499 |  Swing SWING | US$0,01243 | -5,05% | -29,73% | US$45.473 | US$0,8746 | 3.659.237 SWING |
| 1500 |  Mithril Ore MORE | US$3,98 | -44,43% | -10,78% | US$44.828 | US$78,01 | 11.275 MORE |
Tabel di atas menampilkan halaman 30 dari total 40 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.