Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FlypMe FYP | US$0,02485 | -23,68% | -19,40% | US$438.384 | US$0,01951 | 17.638.681 FYP |
| 1302 |  PopularCoin POP | US$0,0001128 | -12,75% | 0,19% | US$432.821 | US$9,21 | 3.838.137.675 POP |
| 1303 |  WorldCoin WDC | US$0,003604 | 5,91% | 14,32% | US$431.036 | US$129,04 | 119.606.941 WDC |
| 1304 |  Hush HUSH | US$0,08742 | -28,25% | -11,60% | US$430.885 | US$140,67 | 4.928.775 HUSH |
| 1305 |  BunnyCoin BUN | US$0,000004171 | -10,53% | -14,35% | US$429.752 | US$146,80 | 103.036.607.564 BUN |
| 1306 |  Bitcloud BTDX | US$0,01631 | -4,06% | -13,89% | US$421.375 | US$245,64 | 25.836.556 BTDX |
| 1307 |  Chronologic DAY | US$0,5473 | -27,20% | -31,18% | US$420.628 | US$175,78 | 768.586 DAY |
| 1308 |  Canada eCoin CDN | US$0,004266 | -10,55% | 10,95% | US$415.569 | US$448,45 | 97.415.544 CDN |
| 1309 |  Kobocoin KOBO | US$0,01678 | 0,00% | 0,00% | US$414.375 | US$1,85 | 24.700.248 KOBO |
| 1310 |  Innova INN | US$0,08935 | -1,80% | 3,80% | US$412.563 | US$367,88 | 4.617.452 INN |
| 1311 |  Etheriya RIYA | US$0,2605 | 5,61% | 0,00% | US$411.934 | US$278,45 | 1.581.531 RIYA |
| 1312 |  I0Coin I0C | US$0,01957 | -14,57% | 0,00% | US$410.904 | US$110,94 | 20.994.264 I0C |
| 1313 |  Trollcoin TROLL | US$0,0006818 | 5,13% | 16,27% | US$396.160 | US$124,19 | 581.034.646 TROLL |
| 1314 |  Woodcoin LOG | US$0,04855 | -4,83% | -4,85% | US$390.123 | US$28,31 | 8.035.193 LOG |
| 1315 |  FORCE FOR | US$0,002734 | -3,98% | -32,68% | US$384.156 | US$164,57 | 140.516.265 FOR |
| 1316 |  Oceanlab OCL | US$0,008228 | -13,32% | -7,97% | US$382.590 | US$44,33 | 46.500.000 OCL |
| 1317 |  Universe UNI | US$0,009722 | -17,11% | -27,48% | US$381.520 | US$98,36 | 39.242.949 UNI |
| 1318 |  MarteXcoin MXT | US$0,1217 | 1,59% | -13,90% | US$377.062 | US$32,50 | 3.098.319 MXT |
| 1319 |  Live Stars LIVE | US$0,009444 | -11,16% | -17,60% | US$375.155 | US$163,85 | 39.722.616 LIVE |
| 1320 |  BriaCoin BRIA | US$0,4800 | -0,02% | 5,79% | US$356.847 | US$230,62 | 743.431 BRIA |
| 1321 |  WandX WAND | US$0,02839 | -18,45% | -15,11% | US$347.630 | US$331,40 | 12.244.135 WAND |
| 1322 |  NuShares NSR | US$0,0001243 | -5,15% | -34,18% | US$345.166 | US$58,57 | 2.777.600.756 NSR |
| 1323 |  TagCoin TAG | US$0,05350 | -22,66% | 0,00% | US$344.194 | US$124,01 | 6.433.866 TAG |
| 1324 |  KanadeCoin KNDC | US$0,00006173 | -3,68% | -5,44% | US$337.704 | US$138,04 | 5.471.056.500 KNDC |
| 1325 |  Dinastycoin DCY | US$0,0001864 | -12,04% | -23,69% | US$328.761 | US$54,64 | 1.763.724.284 DCY |
| 1326 |  Freicoin FRC | US$0,01019 | 0,47% | 278,59% | US$321.410 | US$50,32 | 31.541.794 FRC |
| 1327 |  Mao Zedong MAO | US$0,05107 | -6,01% | -6,49% | US$321.339 | US$216,75 | 6.291.625 MAO |
| 1328 |  UltraCoin UTC | US$0,006648 | -4,84% | 4,41% | US$317.636 | US$310,70 | 47.776.744 UTC |
| 1329 |  Bitzeny ZNY | US$0,004161 | -13,51% | -0,47% | US$314.612 | US$445,86 | 75.614.500 ZNY |
| 1330 |  WELL WELL | US$0,004733 | 41,39% | -39,29% | US$306.293 | US$2,83 | 64.711.831 WELL |
| 1331 |  Xenon XNN | US$0,001000 | -13,10% | -26,39% | US$300.038 | US$488,81 | 300.000.000 XNN |
| 1332 |  Magnet MAG | US$0,008388 | -9,64% | -3,67% | US$297.751 | US$474,67 | 35.496.957 MAG |
| 1333 |  Hellenic Coin HNC | US$0,004349 | -5,03% | -5,35% | US$295.463 | US$6,96 | 67.932.384 HNC |
| 1334 |  Truckcoin TRK | US$0,001367 | -16,43% | -5,39% | US$293.087 | US$495,37 | 214.409.865 TRK |
| 1335 |  Digitalcoin DGC | US$0,009343 | -6,56% | -23,95% | US$284.541 | US$66,86 | 30.454.928 DGC |
| 1336 |  MagicCoin MAGE | US$0,03790 | -5,15% | 0,00% | US$283.999 | US$266,69 | 7.493.040 MAGE |
| 1337 |  Deutsche eMark DEM | US$0,006737 | -4,93% | 1,47% | US$282.951 | US$325,36 | 41.997.618 DEM |
| 1338 |  Decentralized Machine Learning DML | US$0,005715 | -2,23% | -14,33% | US$282.243 | US$10,99 | 49.383.291 DML |
| 1339 |  Digiwage WAGE | US$0,007471 | 38,18% | 0,00% | US$282.012 | US$209,87 | 37.745.703 WAGE |
| 1340 |  QubitCoin Q2C | US$0,001118 | -27,60% | 24,41% | US$278.800 | US$36,66 | 249.282.297 Q2C |
| 1341 |  SmileyCoin SMLY | US$0,00001070 | -35,51% | -33,12% | US$277.896 | US$1,27 | 25.960.250.000 SMLY |
| 1342 |  Skeincoin SKC | US$0,02053 | -5,21% | -0,34% | US$276.799 | US$274,77 | 13.483.397 SKC |
| 1343 |  HOdlcoin HODL | US$0,001181 | -9,89% | -9,74% | US$274.506 | US$17,61 | 232.524.610 HODL |
| 1344 |  LanaCoin LANA | US$0,0002792 | -3,11% | -15,04% | US$270.426 | US$108,35 | 968.527.320 LANA |
| 1345 |  Dashcoin DSH | US$0,01537 | -4,98% | -3,89% | US$270.052 | US$14,02 | 17.574.970 DSH |
| 1346 |  PlatinumBAR XPTX | US$0,1684 | -20,76% | -4,16% | US$265.852 | US$280,26 | 1.578.854 XPTX |
| 1347 |  Databroker DTX | US$0,01181 | -5,55% | -40,86% | US$260.900 | US$324,01 | 22.099.932 DTX |
| 1348 |  DigiPulse DGPT | US$0,1147 | 0,00% | 0,00% | US$259.452 | US$18,93 | 2.262.814 DGPT |
| 1349 |  Opal OPAL | US$0,01684 | -4,69% | 20,99% | US$255.073 | US$0,7627 | 15.148.411 OPAL |
| 1350 |  Manna MANNA | US$0,0008700 | -5,08% | 8,89% | US$253.008 | US$57,14 | 290.805.816 MANNA |
Tabel di atas menampilkan halaman 27 dari total 40 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.