Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ragnarok RAGNA | US$0,003107 | -2,14% | -54,19% | US$13.348 | US$502,91 | 4.296.626 RAGNA |
| 1202 |  BitCoin One BTCONE | US$0,001305 | -9,47% | -32,07% | US$13.046 | US$659,30 | 10.000.000 BTCONE |
| 1203 |  Simmitri SIM | US$0,01405 | -33,84% | 0,00% | US$12.470 | US$154.321 | 887.348 SIM |
| 1204 |  PRCoin PRC | US$0,0003107 | -5,04% | -21,13% | US$7.613 | US$33.060,39 | 24.504.400 PRC |
| 1205 |  BitAsean BAS | US$0,0009466 | 26,92% | 37,52% | US$4.733 | US$569,03 | 5.000.000 BAS |
| 1206 |  CrevaCoin CREVA | US$0,0001243 | -5,05% | -5,35% | US$4.522 | US$943,49 | 36.390.750 CREVA |
| 1207 |  GeyserCoin GSR | US$0,05592 | -18,99% | -19,60% | US$2.621 | US$614,43 | 46.864 GSR |
| 1208 |  HarmonyCoin HMC | US$0,0002872 | 0,47% | 118,72% | US$161 | US$936,19 | 561.235 HMC |
| 1209 |  Gold Bits Coin GBC | US$0,1641 | -7,05% | -16,42% | US$17.388.621 | US$182,15 | 105.968.611 GBC |
| 1210 |  Bittwatt BWT | US$0,03717 | -8,33% | 0,93% | US$11.070.133 | US$268,07 | 297.822.515 BWT |
| 1211 |  FairCoin FAIR | US$0,1743 | -7,36% | -13,01% | US$9.270.922 | US$49,43 | 53.193.831 FAIR |
| 1212 |  Cofound.it CFI | US$0,02431 | -14,31% | -13,99% | US$7.900.248 | US$490,15 | 325.000.000 CFI |
| 1213 |  ECC ECC | US$0,0002849 | -10,19% | -11,63% | US$7.121.282 | US$342,21 | 25.000.000.000 ECC |
| 1214 |  Tao XTO | US$0,2047 | 2,11% | -31,02% | US$6.803.368 | US$58,82 | 33.240.808 XTO |
| 1215 |  Scorum Coins SCR | US$0,2294 | -5,03% | -10,80% | US$6.712.593 | US$140,85 | 29.265.075 SCR |
| 1216 |  Rise RISE | US$0,04776 | 3,64% | 11,63% | US$6.197.061 | US$220,25 | 129.751.892 RISE |
| 1217 |  Envion EVN | US$0,04548 | 11,51% | -5,59% | US$5.064.538 | US$118,89 | 111.368.894 EVN |
| 1218 |  AsiaCoin AC | US$0,001988 | 1,18% | -19,74% | US$3.944.168 | US$11,43 | 1.983.702.934 AC |
| 1219 |  Maecenas ART | US$0,08632 | 46,42% | 46,38% | US$3.391.233 | US$50,81 | 39.287.162 ART |
| 1220 |  Ecobit ECOB | US$0,007021 | -19,41% | 0,00% | US$3.120.504 | US$45,78 | 444.444.444 ECOB |
| 1221 |  Espers ESP | US$0,0001243 | 10,72% | 15,34% | US$2.781.243 | US$292,91 | 22.381.033.925 ESP |
| 1222 |  Hubii Network HBT | US$0,2022 | 0,00% | 27,47% | US$2.732.453 | US$18,93 | 13.516.418 HBT |
| 1223 |  Mysterium MYST | US$0,09078 | -32,91% | -29,60% | US$2.134.120 | US$441,97 | 23.509.302 MYST |
| 1224 |  FoodCoin FOOD | US$0,005141 | -20,59% | -18,00% | US$2.050.590 | US$214,56 | 398.837.470 FOOD |
| 1225 |  bitqy BQ | US$0,0006089 | 0,00% | -49,41% | US$1.895.305 | US$136,15 | 3.112.670.515 BQ |
| 1226 |  REAL REAL | US$0,1831 | -17,20% | -4,46% | US$1.840.838 | US$301,75 | 10.055.817 REAL |
| 1227 |  Quark QRK | US$0,007083 | -15,01% | -30,61% | US$1.817.938 | US$235,88 | 256.652.466 QRK |
| 1228 |  Xriba XRA | US$0,03199 | -15,67% | 0,00% | US$1.808.241 | US$31,65 | 56.517.371 XRA |
| 1229 |  BlueCoin BLU | US$0,003107 | 21,61% | 18,31% | US$1.785.368 | US$42,32 | 574.683.675 BLU |
| 1230 |  Sense SENSE | US$0,006761 | -14,17% | -17,60% | US$1.689.016 | US$38,10 | 249.811.396 SENSE |
| 1231 |  ICOS ICOS | US$2,88 | -14,57% | -12,20% | US$1.493.144 | US$36,45 | 518.037 ICOS |
| 1232 |  Aurum Coin AU | US$4,96 | -27,87% | -33,53% | US$1.478.736 | US$92,90 | 298.048 AU |
| 1233 |  REBL REBL | US$0,007831 | -5,49% | -17,33% | US$1.344.241 | US$290,06 | 171.659.953 REBL |
| 1234 |  HEAT HEAT | US$0,03384 | 1,34% | -3,46% | US$1.244.786 | US$213,16 | 36.786.363 HEAT |
| 1235 |  Zeitcoin ZEIT | US$0,00003295 | -14,81% | -7,61% | US$1.218.221 | US$292,19 | 36.971.220.848 ZEIT |
| 1236 |  Open Trading Network OTN | US$0,5713 | -13,80% | -46,64% | US$1.156.428 | US$448,22 | 2.024.320 OTN |
| 1237 |  Hedge HDG | US$0,3107 | 0,00% | 0,00% | US$1.152.714 | US$2,80 | 3.709.674 HDG |
| 1238 |  PoSW Coin POSW | US$0,02610 | 5,39% | 0,00% | US$1.150.844 | US$35,56 | 44.100.000 POSW |
| 1239 |  Atmos ATMOS | US$0,01106 | -5,15% | -17,93% | US$1.113.880 | US$21,34 | 100.713.989 ATMOS |
| 1240 |  OBITS OBITS | US$0,07072 | 30,04% | -22,14% | US$1.108.431 | US$160,05 | 15.674.600 OBITS |
| 1241 |  Spectiv SIG | US$0,003686 | -13,17% | -11,68% | US$1.015.528 | US$0,7543 | 275.492.680 SIG |
| 1242 |  BitScreener Token BITX | US$0,006560 | -28,44% | -4,08% | US$1.009.363 | US$272,62 | 153.864.880 BITX |
| 1243 |  HyperStake HYP | US$0,0007320 | -6,79% | 5,12% | US$997.887 | US$135,24 | 1.363.242.275 HYP |
| 1244 |  Carboncoin CARBON | US$0,00006400 | -2,29% | -2,51% | US$985.068 | US$6,27 | 15.392.022.124 CARBON |
| 1245 |  RussiaCoin RC | US$0,1153 | -4,11% | -1,31% | US$966.141 | US$30,81 | 8.377.873 RC |
| 1246 |  ClearCoin XCLR | US$0,001827 | -15,06% | -6,09% | US$964.287 | US$486,84 | 527.873.733 XCLR |
| 1247 |  Sether SETH | US$0,05578 | -17,17% | -23,40% | US$963.675 | US$20,29 | 17.276.468 SETH |
| 1248 |  NativeCoin N8V | US$0,03896 | 2,00% | -22,29% | US$955.740 | US$206,22 | 24.532.587 N8V |
| 1249 |  Eristica ERT | US$0,005696 | -5,94% | -22,24% | US$954.011 | US$372,92 | 167.487.832 ERT |
| 1250 |  CHIPS CHIPS | US$0,04515 | -10,97% | -5,69% | US$947.866 | US$0,04527 | 20.995.342 CHIPS |
Tabel di atas menampilkan halaman 25 dari total 40 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.