Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DCORP Utility DRPU | US$0,08419 | 0,00% | 22,52% | US$297.209 | US$764,56 | 3.530.373 DRPU |
| 1052 |  ZINC ZINC | US$0,05695 | -11,02% | -12,37% | US$296.798 | US$2.166,47 | 5.211.584 ZINC |
| 1053 |  NetKoin NTK | US$0,00007444 | -16,25% | -8,54% | US$295.978 | US$4.860,72 | 3.976.070.194 NTK |
| 1054 |  SagaCoin SAGA | US$0,05300 | 19,38% | 50,24% | US$289.794 | US$2.602,13 | 5.467.780 SAGA |
| 1055 |  Hurify HUR | US$0,001490 | 1,07% | -18,23% | US$288.247 | US$45.984,88 | 193.458.471 HUR |
| 1056 |  Dorado DOR | US$0,0009333 | -15,70% | -31,59% | US$285.205 | US$104.936 | 305.583.782 DOR |
| 1057 |  PeepCoin PCN | US$0,00001098 | 0,39% | -3,29% | US$284.808 | US$5.395,07 | 25.942.607.661 PCN |
| 1058 |  Quantis Network QUAN | US$0,1068 | 2,40% | 106,68% | US$279.804 | US$8.473,30 | 2.619.875 QUAN |
| 1059 |  Fabric Token FT | US$0,01135 | 22,50% | 24,05% | US$279.158 | US$1.187,30 | 24.593.615 FT |
| 1060 |  bitSilver BITSILVER | US$12,79 | -0,93% | -4,66% | US$278.323 | US$1.410,64 | 21.761 BITSILVER |
| 1061 |  Advanced Technology Coin ARC | US$0,01107 | -2,75% | -2,86% | US$278.192 | US$1.989,51 | 25.125.613 ARC |
| 1062 |  No BS Crypto NOBS | US$0,0003750 | -23,90% | 0,00% | US$277.590 | US$540,16 | 740.190.978 NOBS |
| 1063 |  bitJob STU | US$0,005744 | -10,99% | -7,29% | US$275.984 | US$41.276,64 | 48.043.991 STU |
| 1064 |  Piggycoin PIGGY | US$0,0005592 | -30,12% | -8,50% | US$274.576 | US$865,36 | 491.011.970 PIGGY |
| 1065 |  EXMR FDN EXMR | US$0,02279 | -46,35% | 18,17% | US$270.853 | US$23.446,53 | 11.882.130 EXMR |
| 1066 |  bitBTC BITBTC | US$5.929,43 | -3,31% | -8,84% | US$266.808 | US$2.045,46 | 45 BITBTC |
| 1067 |  Evimeria EVI | US$0,00001694 | -28,51% | -33,14% | US$262.963 | US$1.060,50 | 15.519.279.936 EVI |
| 1068 |  UnbreakableCoin UNB | US$0,1138 | -19,11% | -31,84% | US$259.179 | US$55.185,63 | 2.278.150 UNB |
| 1069 |  Fox Trading FOXT | US$0,03643 | -11,00% | -26,96% | US$256.079 | US$575.465 | 7.030.000 FOXT |
| 1070 |  Bitmark BTM | US$0,02591 | -3,53% | 0,80% | US$255.730 | US$697,86 | 9.870.002 BTM |
| 1071 |  ZCore ZCR | US$0,1376 | -18,60% | 51,58% | US$254.913 | US$1.143,01 | 1.852.170 ZCR |
| 1072 |  InflationCoin IFLT | US$0,000005620 | -14,55% | -79,76% | US$251.721 | US$909,16 | 44.790.092.020 IFLT |
| 1073 |  Bettex Coin BTXC | US$0,1009 | -6,38% | -25,95% | US$246.249 | US$4.385,72 | 2.440.854 BTXC |
| 1074 |  TEAM (TokenStars) TEAM | US$0,02281 | -16,56% | -18,45% | US$241.457 | US$11.816,06 | 10.583.325 TEAM |
| 1075 |  FirstCoin FRST | US$0,007659 | -12,08% | 1,15% | US$239.009 | US$725,92 | 31.207.528 FRST |
| 1076 |  iEthereum IETH | US$0,01298 | 26,75% | 14,49% | US$233.419 | US$1.702,38 | 17.982.000 IETH |
| 1077 |  TrumpCoin TRUMP | US$0,03513 | 5,37% | 13,61% | US$231.952 | US$837,61 | 6.602.984 TRUMP |
| 1078 |  Commercium CMM | US$0,008450 | -8,52% | 11,74% | US$231.094 | US$536,46 | 27.347.725 CMM |
| 1079 |  VIVO VIVO | US$0,07991 | -13,41% | -24,30% | US$228.169 | US$1.700,47 | 2.855.421 VIVO |
| 1080 |  Unitus UIS | US$0,003604 | 14,95% | 51,73% | US$227.973 | US$555,08 | 63.259.714 UIS |
| 1081 |  Elementrem ELE | US$0,008699 | 2,15% | -5,35% | US$227.693 | US$850,57 | 26.175.331 ELE |
| 1082 |  Jesus Coin JC | US$0,00001262 | -29,28% | 14,11% | US$226.964 | US$2.811,86 | 17.979.550.689 JC |
| 1083 |  bitGold BITGOLD | US$1.165,04 | -6,59% | -2,10% | US$220.758 | US$1.292,02 | 189 BITGOLD |
| 1084 |  Cashcoin CASH | US$0,004535 | -6,37% | -26,28% | US$216.226 | US$664.466 | 47.675.905 CASH |
| 1085 |  BitBar BTB | US$5,52 | -17,83% | -15,24% | US$214.555 | US$651,35 | 38.843 BTB |
| 1086 |  Beetle Coin BEET | US$0,001368 | -29,97% | -27,61% | US$214.323 | US$8.226,31 | 156.693.009 BEET |
| 1087 |  Blocklancer LNC | US$0,001753 | 0,83% | -38,44% | US$210.610 | US$6.485,72 | 120.140.384 LNC |
| 1088 |  Linx LINX | US$0,007021 | -14,93% | -3,82% | US$210.159 | US$807,18 | 29.932.326 LINX |
| 1089 |  AllSafe ASAFE | US$0,02139 | -39,07% | -1,29% | US$202.668 | US$1.788,07 | 9.475.874 ASAFE |
| 1090 |  Masternodecoin MTNC | US$0,003728 | -35,32% | 8,75% | US$200.520 | US$540,19 | 53.786.933 MTNC |
| 1091 |  PutinCoin PUT | US$0,0003569 | 10,74% | -3,32% | US$200.053 | US$2.298,46 | 560.467.544 PUT |
| 1092 |  XDNA XDNA | US$0,1066 | -2,48% | 4,67% | US$199.634 | US$7.180,56 | 1.872.690 XDNA |
| 1093 |  Intelligent Trading Foundation ITT | US$0,02035 | -19,49% | -20,93% | US$199.454 | US$921,44 | 9.799.899 ITT |
| 1094 |  nDEX NDX | US$0,00001354 | -26,49% | 0,00% | US$192.882 | US$8.538,69 | 14.246.917.051 NDX |
| 1095 |  Triangles TRI | US$1,57 | 19,25% | 13,70% | US$191.118 | US$1.277,97 | 121.929 TRI |
| 1096 |  Emphy EPY | US$0,02393 | -14,59% | -13,81% | US$189.050 | US$582,06 | 7.899.788 EPY |
| 1097 |  Jetcoin JET | US$0,02753 | -7,68% | -22,75% | US$187.825 | US$16.309,53 | 6.823.701 JET |
| 1098 |  AdCoin ACC | US$0,02852 | -0,71% | -13,69% | US$186.849 | US$667,39 | 6.551.628 ACC |
| 1099 |  MintMe.com Coin MINTME | US$0,003977 | -14,30% | -41,22% | US$184.524 | US$1.417,84 | 46.402.690 MINTME |
| 1100 |  BlockMesh BMH | US$0,002050 | -7,48% | -16,54% | US$183.714 | US$3.057,62 | 89.598.476 BMH |
Tabel di atas menampilkan halaman 22 dari total 40 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.