Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HEROcoin PLAY | US$0,009068 | -8,48% | 0,02% | US$1.107.674 | US$70.572,73 | 122.154.840 PLAY |
| 852 |  Gladius Token GLA | US$0,07639 | -20,10% | -10,72% | US$1.104.626 | US$7.414,61 | 14.461.226 GLA |
| 853 |  BitClave CAT | US$0,002192 | -12,74% | -8,56% | US$1.099.040 | US$4.188,91 | 501.394.406 CAT |
| 854 |  0xBitcoin 0xBTC | US$0,3416 | -9,35% | -18,95% | US$1.094.395 | US$260.218 | 3.203.700 0xBTC |
| 855 |  Block Array ARY | US$0,01598 | -10,67% | -12,37% | US$1.093.244 | US$42.596,23 | 68.430.738 ARY |
| 856 |  Zilla ZLA | US$0,02664 | -16,43% | -18,32% | US$1.078.159 | US$8.519,24 | 40.466.654 ZLA |
| 857 |  Elixir ELIX | US$0,03269 | -13,99% | -47,13% | US$1.074.159 | US$37.097,09 | 32.859.486 ELIX |
| 858 |  NuBits USNBT | US$0,09703 | -9,30% | -12,74% | US$1.065.538 | US$55.246,90 | 10.981.667 USNBT |
| 859 |  Universal Currency UNIT | US$0,06836 | -4,07% | -2,00% | US$1.044.945 | US$96.872,02 | 15.285.470 UNIT |
| 860 |  Blockpool BPL | US$0,04666 | 69,77% | 82,66% | US$1.040.290 | US$1.255,57 | 22.293.890 BPL |
| 861 |  DopeCoin DOPE | US$0,008812 | -6,05% | -12,17% | US$1.029.598 | US$3.167,61 | 116.845.228 DOPE |
| 862 |  MedicCoin MEDIC | US$0,004764 | -3,39% | 2,78% | US$1.028.427 | US$5.955,24 | 215.886.385 MEDIC |
| 863 |  IP Exchange IPSX | US$0,001224 | -14,51% | -18,37% | US$1.019.633 | US$16.374,23 | 833.222.030 IPSX |
| 864 |  MyWish WISH | US$0,05320 | -9,60% | -4,26% | US$1.017.379 | US$7.806,27 | 19.125.212 WISH |
| 865 |  Daneel DAN | US$0,02536 | -4,94% | 34,41% | US$1.015.282 | US$2.208,12 | 40.035.569 DAN |
| 866 |  Bytecent BYC | US$0,4286 | 256,33% | 156,87% | US$1.006.277 | US$1.801.338 | 2.347.824 BYC |
| 867 |  CannabisCoin CANN | US$0,01302 | -6,44% | -4,36% | US$1.005.688 | US$14.239,17 | 77.231.176 CANN |
| 868 |  Denarius D | US$0,2583 | -5,71% | -12,83% | US$1.005.111 | US$3.262,65 | 3.891.691 D |
| 869 |  Stipend SPD | US$0,1173 | -2,51% | -0,86% | US$1.000.831 | US$2.915,16 | 8.531.589 SPD |
| 870 |  CryptoCarbon CCRB | US$0,04028 | -18,71% | -7,54% | US$994.423 | US$697,96 | 24.690.718 CCRB |
| 871 |  sUSD SUSD | US$0,9969 | 0,87% | 0,42% | US$991.125 | US$192.221 | 994.213 SUSD |
| 872 |  Kore KORE | US$0,4900 | -7,66% | -6,06% | US$991.104 | US$3.998,19 | 2.022.465 KORE |
| 873 |  Upfiring UFR | US$0,05098 | -21,41% | -18,48% | US$990.993 | US$2.633,58 | 19.440.000 UFR |
| 874 |  HOQU HQX | US$0,006524 | 12,02% | -2,02% | US$985.883 | US$1.105.233 | 151.118.386 HQX |
| 875 |  VeriumReserve VRM | US$0,5376 | -10,20% | -16,22% | US$984.853 | US$8.342,39 | 1.831.809 VRM |
| 876 |  Sumokoin SUMO | US$0,1302 | -9,22% | -23,07% | US$982.782 | US$16.287,90 | 7.547.116 SUMO |
| 877 |  Zippie ZIPT | US$0,004556 | -6,27% | -11,46% | US$979.986 | US$1.458,44 | 215.085.801 ZIPT |
| 878 |  Paypex PAYX | US$0,01424 | -4,11% | -31,82% | US$974.630 | US$22.934,70 | 68.428.768 PAYX |
| 879 |  OWNDATA OWN | US$0,0003891 | -22,54% | -36,64% | US$968.025 | US$106.312 | 2.487.943.030 OWN |
| 880 |  Bethereum BETHER | US$0,004131 | -19,34% | -20,37% | US$959.757 | US$1.024,38 | 232.323.577 BETHER |
| 881 |  eBoost EBST | US$0,04797 | -8,45% | -25,82% | US$959.348 | US$34.362,70 | 20.000.000 EBST |
| 882 |  ExclusiveCoin EXCL | US$0,1915 | -13,17% | -24,45% | US$947.348 | US$5.599,97 | 4.947.065 EXCL |
| 883 |  TeslaCoin TES | US$0,01224 | 27,72% | 13,37% | US$941.074 | US$2.643,47 | 76.882.700 TES |
| 884 |  e-Gulden EFL | US$0,05537 | -5,33% | -9,43% | US$939.287 | US$6.226,83 | 16.964.403 EFL |
| 885 |  RealChain RCT | US$0,002950 | -16,48% | -24,37% | US$938.586 | US$1.256.673 | 318.177.495 RCT |
| 886 |  SportyCo SPF | US$0,01767 | -11,97% | -17,38% | US$933.980 | US$157.659 | 52.863.625 SPF |
| 887 |  SoMee.Social ONG | US$0,02551 | -10,28% | -14,26% | US$933.139 | US$7.809,73 | 36.573.897 ONG |
| 888 |  Kryll KRL | US$0,08274 | -6,85% | 16,88% | US$932.238 | US$71.212,81 | 11.267.530 KRL |
| 889 |  Vision Industry Token VIT | US$0,003160 | -19,87% | -4,24% | US$931.389 | US$668,52 | 294.722.499 VIT |
| 890 |  Worldcore WRC | US$0,005120 | -12,67% | 3,34% | US$911.855 | US$7.250,72 | 178.103.291 WRC |
| 891 |  Memetic / PepeCoin MEME | US$0,03871 | -7,71% | -4,51% | US$909.313 | US$7.383,10 | 23.490.723 MEME |
| 892 |  Traceability Chain TAC | US$0,004709 | -12,12% | -17,91% | US$908.490 | US$300.498 | 192.929.449 TAC |
| 893 |  WeOwn CHX | US$0,01528 | -15,43% | -6,32% | US$906.961 | US$3.921,34 | 59.365.195 CHX |
| 894 |  Fire Lotto FLOT | US$0,04334 | -16,36% | -8,13% | US$905.769 | US$64.059,38 | 20.898.407 FLOT |
| 895 |  Origin Sport ORS | US$0,01878 | -18,38% | -28,53% | US$902.125 | US$945.268 | 48.046.378 ORS |
| 896 |  Local World Forwarders LWF | US$0,009181 | -24,09% | -15,65% | US$898.042 | US$1.640,88 | 97.819.652 LWF |
| 897 |  Mindexcoin MIC | US$0,05737 | -41,96% | -32,32% | US$895.801 | US$12.543,85 | 15.613.692 MIC |
| 898 |  EuropeCoin ERC | US$0,08748 | -28,45% | -48,59% | US$890.308 | US$14.621,78 | 10.176.745 ERC |
| 899 |  Syndicate SYNX | US$0,04557 | -11,53% | -12,36% | US$889.974 | US$43.438,77 | 19.531.650 SYNX |
| 900 |  LALA World LALA | US$0,004626 | -16,05% | -19,70% | US$887.576 | US$47.025,52 | 191.856.785 LALA |
Tabel di atas menampilkan halaman 18 dari total 40 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.