Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dether DTH | US$0,01964 | -15,47% | -24,56% | US$1.641.619 | US$95.472,71 | 83.600.000 DTH |
| 752 |  Zel ZEL | US$0,04093 | -9,01% | 2,57% | US$1.640.235 | US$12.529,25 | 40.076.600 ZEL |
| 753 |  IDEX Membership IDXM | US$806,69 | -13,67% | -8,37% | US$1.613.384 | US$1.990,38 | 2.000 IDXM |
| 754 |  Donu DONU | US$0,3936 | -13,08% | -9,61% | US$1.603.706 | US$6.072,31 | 4.074.266 DONU |
| 755 |  PAL Network PAL | US$0,003872 | -16,42% | -12,91% | US$1.600.063 | US$375.557 | 413.290.055 PAL |
| 756 |  BitcoinZ BTCZ | US$0,0005614 | -6,75% | -9,14% | US$1.592.787 | US$64.929,68 | 2.837.412.651 BTCZ |
| 757 |  UChain UCN | US$0,005907 | -13,66% | -33,48% | US$1.590.442 | US$415.401 | 269.266.373 UCN |
| 758 |  Arionum ARO | US$0,02125 | -20,65% | 57,14% | US$1.590.313 | US$22.116,32 | 74.847.830 ARO |
| 759 |  Playkey PKT | US$0,1163 | -2,54% | -3,26% | US$1.585.264 | US$17.822,72 | 13.631.512 PKT |
| 760 |  Kora Network Token KNT | US$0,005275 | -16,21% | -23,82% | US$1.582.370 | US$304.034 | 300.000.000 KNT |
| 761 |  Elite 1337 | US$0,00006019 | -6,65% | -7,67% | US$1.581.434 | US$1.087,82 | 26.274.673.210 1337 |
| 762 |  PARETO Rewards PARETO | US$0,006024 | -5,79% | -4,23% | US$1.580.151 | US$19.150,76 | 262.330.942 PARETO |
| 763 |  VeriSafe VSF | US$0,0002520 | -23,47% | -39,73% | US$1.577.646 | US$11.862,31 | 6.260.127.910 VSF |
| 764 |  Faceter FACE | US$0,003345 | -19,16% | -23,43% | US$1.571.043 | US$19.902,64 | 469.617.546 FACE |
| 765 |  BitDegree BDG | US$0,004415 | -17,60% | -13,80% | US$1.568.732 | US$2.409,84 | 355.338.365 BDG |
| 766 |  Fluz Fluz FLUZ | US$0,007573 | 25,38% | -1,12% | US$1.550.814 | US$991,13 | 204.780.000 FLUZ |
| 767 |  Travala.com AVA | US$0,05311 | -25,69% | -23,38% | US$1.549.569 | US$6.670,05 | 29.176.684 AVA |
| 768 |  JET8 J8T | US$0,002638 | -13,68% | -15,16% | US$1.547.930 | US$128.359 | 586.722.865 J8T |
| 769 |  Lampix PIX | US$0,01144 | -15,12% | 15,54% | US$1.547.410 | US$1.728,18 | 135.322.017 PIX |
| 770 |  Crowd Machine CMCT | US$0,003288 | -10,05% | -3,69% | US$1.545.952 | US$43.138,00 | 470.164.800 CMCT |
| 771 |  Capricoin CPC | US$0,7760 | -13,51% | -23,12% | US$1.544.203 | US$82.363,52 | 1.990.045 CPC |
| 772 |  Apollon XAP | US$0,01328 | 17,19% | -17,61% | US$1.529.490 | US$3.062,09 | 115.188.640 XAP |
| 773 |  FintruX Network FTX | US$0,01786 | -17,90% | -22,32% | US$1.518.385 | US$20.427,13 | 85.000.000 FTX |
| 774 |  Social Send SEND | US$0,03902 | -4,32% | -2,21% | US$1.509.206 | US$1.723,56 | 38.677.760 SEND |
| 775 |  AMLT AMLT | US$0,01784 | -11,34% | -8,15% | US$1.507.898 | US$9.101,23 | 84.519.016 AMLT |
| 776 |  Tigereum TIG | US$0,09174 | -3,92% | 38,28% | US$1.506.828 | US$1.702,60 | 16.424.274 TIG |
| 777 |  Cashbery Coin CBC | US$0,2718 | -50,65% | -85,80% | US$1.501.176 | US$113.687 | 5.523.618 CBC |
| 778 |  Matryx MTX | US$0,06424 | -16,14% | -18,64% | US$1.491.953 | US$23.595,60 | 23.224.303 MTX |
| 779 |  Bounty0x BNTY | US$0,008028 | -10,88% | -7,20% | US$1.489.899 | US$5.658,24 | 185.583.744 BNTY |
| 780 |  Maxcoin MAX | US$0,02417 | -9,52% | 20,43% | US$1.485.151 | US$3.730,64 | 61.445.805 MAX |
| 781 |  AdHive ADH | US$0,01326 | -13,48% | -17,67% | US$1.484.241 | US$73.859,33 | 111.921.314 ADH |
| 782 |  Sentinel Chain SENC | US$0,007523 | -17,60% | -30,66% | US$1.484.099 | US$64.215,45 | 197.269.666 SENC |
| 783 |  GoldCoin GLC | US$0,03586 | -13,01% | -5,80% | US$1.482.136 | US$16.081,78 | 41.329.740 GLC |
| 784 |  Peculium PCL | US$0,001416 | -11,94% | -15,38% | US$1.481.750 | US$158.949 | 1.046.709.239 PCL |
| 785 |  Credit Tag Chain CTC | US$0,03914 | -14,44% | -14,83% | US$1.472.881 | US$172.639 | 37.632.852 CTC |
| 786 |  LIFE LIFE | US$0,00006213 | -18,75% | -17,05% | US$1.456.572 | US$23.987,77 | 23.442.468.688 LIFE |
| 787 |  Sphere SPHR | US$0,4704 | -5,18% | 2,28% | US$1.450.161 | US$39.387,59 | 3.082.940 SPHR |
| 788 |  HBZ coin HBZ | US$0,002325 | -12,21% | -11,41% | US$1.447.216 | US$248.748 | 622.522.129 HBZ |
| 789 |  Insights Network INSTAR | US$0,01071 | -12,05% | -20,33% | US$1.441.493 | US$258.843 | 134.619.506 INSTAR |
| 790 |  BitCrystals BCY | US$0,06211 | -15,32% | -34,01% | US$1.438.099 | US$7.054,31 | 23.155.546 BCY |
| 791 |  GravityCoin GXX | US$0,8024 | -20,14% | -12,16% | US$1.434.962 | US$22.960,68 | 1.788.354 GXX |
| 792 |  Arbidex ABX | US$0,07010 | -15,87% | -10,54% | US$1.431.610 | US$371.841 | 20.421.778 ABX |
| 793 |  Trittium TRTT | US$0,01508 | -8,86% | 27,17% | US$1.425.866 | US$5.940,58 | 94.554.783 TRTT |
| 794 |  C2C System C2C | US$0,004722 | 5,34% | -2,80% | US$1.416.514 | US$26.357,48 | 299.969.680 C2C |
| 795 |  Concensum CEN | US$0,04461 | -9,10% | -9,38% | US$1.390.342 | US$746,05 | 31.167.405 CEN |
| 796 |  Energi NRG | US$0,2791 | -4,98% | -3,31% | US$1.387.644 | US$10.117,69 | 4.971.766 NRG |
| 797 |  Seal Network SEAL | US$0,002817 | -4,20% | -12,76% | US$1.386.058 | US$1.463,37 | 492.000.000 SEAL |
| 798 |  B3Coin KB3 | US$0,001886 | 2,17% | 2,35% | US$1.385.848 | US$696,37 | 734.624.932 KB3 |
| 799 |  MTC Mesh Network MTC | US$0,004815 | -13,66% | -13,37% | US$1.384.072 | US$6.494,41 | 287.462.206 MTC |
| 800 |  HiCoin XHI | US$0,0003107 | 1,84% | 18,33% | US$1.377.976 | US$5.153,01 | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 16 dari total 40 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.