Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gambit GAM | US$2,68 | -8,82% | -18,22% | US$3.097.836 | US$763,54 | 1.154.053 GAM |
| 602 |  Vexanium VEX | US$0,01023 | -10,50% | -16,71% | US$3.087.539 | US$162.840 | 301.800.825 VEX |
| 603 |  Smartshare SSP | US$0,0008693 | -14,05% | 10,78% | US$3.086.640 | US$310.510 | 3.550.564.937 SSP |
| 604 |  Trinity Network Credit TNC | US$0,009248 | -9,60% | -19,55% | US$3.082.563 | US$23.594,86 | 333.333.333 TNC |
| 605 |  Starta STA | US$0,5918 | -6,85% | 0,00% | US$3.077.491 | US$12.528,17 | 5.200.016 STA |
| 606 |  CanonChain CZR | US$0,006631 | -13,52% | -11,56% | US$3.032.642 | US$69.379,80 | 457.336.081 CZR |
| 607 |  BitSend BSD | US$0,1452 | -3,57% | -4,50% | US$3.020.217 | US$24.257,29 | 20.794.750 BSD |
| 608 |  ZMINE ZMN | US$0,02201 | -7,50% | 13,34% | US$2.991.647 | US$31.067,82 | 135.897.541 ZMN |
| 609 |  BitMart Token BMX | US$0,02560 | -13,22% | -10,91% | US$2.987.968 | US$1.355.002 | 116.709.593 BMX |
| 610 |  Morpheus.Network MRPH | US$0,1160 | -1,21% | -0,71% | US$2.982.864 | US$200.167 | 25.720.482 MRPH |
| 611 |  Circuits of Value COVAL | US$0,002982 | -17,64% | -3,24% | US$2.982.428 | US$35.879,26 | 1.000.000.000 COVAL |
| 612 |  Neurotoken NTK | US$0,03761 | -18,51% | -18,27% | US$2.967.551 | US$284.186 | 78.906.618 NTK |
| 613 |  CoinPoker CHP | US$0,009394 | -15,90% | -5,38% | US$2.962.988 | US$117.067 | 315.414.462 CHP |
| 614 |  Experty EXY | US$0,1089 | -7,12% | -5,28% | US$2.950.952 | US$48.595,71 | 27.088.352 EXY |
| 615 |  Databits DTB | US$0,1295 | -8,40% | -16,92% | US$2.946.961 | US$1.475,48 | 22.747.809 DTB |
| 616 |  DubaiCoin DBIX | US$1,31 | -18,64% | 34,93% | US$2.935.440 | US$58.726,74 | 2.232.901 DBIX |
| 617 |  Etheroll DICE | US$0,4184 | -15,44% | -19,02% | US$2.929.720 | US$43.882,88 | 7.001.623 DICE |
| 618 |  Waves Community Token WCT | US$0,2914 | -15,25% | -10,21% | US$2.903.401 | US$3.904,59 | 9.964.593 WCT |
| 619 |  EncrypGen DNA | US$0,04641 | -6,17% | -6,33% | US$2.886.016 | US$22.481,23 | 62.179.974 DNA |
| 620 |  Dotcoin DOT | US$0,009180 | -8,40% | -8,08% | US$2.864.445 | US$2.087,08 | 312.018.000 DOT |
| 621 |  Bit-Z Token BZ | US$0,09995 | -7,48% | -8,74% | US$2.864.153 | US$21.135.436 | 28.655.399 BZ |
| 622 |  POPCHAIN PCH | US$0,008481 | -16,17% | -16,01% | US$2.839.779 | US$509.568 | 334.834.125 PCH |
| 623 |  SRCOIN SRCOIN | US$0,0005621 | -28,35% | -23,50% | US$2.839.619 | US$116.231 | 5.052.048.084 SRCOIN |
| 624 |  Aphelion APH | US$0,05667 | -14,51% | 8,56% | US$2.833.578 | US$95.626,05 | 50.000.000 APH |
| 625 |  Ink Protocol XNK | US$0,01482 | -14,56% | -9,16% | US$2.831.579 | US$20.234,20 | 191.080.113 XNK |
| 626 |  SHIELD XSH | US$0,005454 | -7,61% | -14,62% | US$2.797.516 | US$2.531,69 | 512.973.375 XSH |
| 627 |  EnergiToken ETK | US$0,002051 | -2,21% | -8,49% | US$2.794.301 | US$15.282,21 | 1.362.708.830 ETK |
| 628 |  Chrono.tech TIME | US$3,92 | -7,49% | -16,71% | US$2.786.111 | US$80.407,30 | 710.113 TIME |
| 629 |  Bodhi BOT | US$0,06954 | -24,44% | -9,16% | US$2.781.647 | US$721.115 | 40.000.000 BOT |
| 630 |  RightMesh RMESH | US$0,04883 | -18,35% | -11,77% | US$2.748.716 | US$49.336,96 | 56.288.756 RMESH |
| 631 |  ThoreCoin THR | US$31,83 | -11,81% | -8,12% | US$2.733.392 | US$58.239,21 | 85.875 THR |
| 632 |  Clipper Coin CCC | US$0,001729 | -17,72% | -19,18% | US$2.725.462 | US$119.203 | 1.576.413.162 CCC |
| 633 |  Vezt VZT | US$0,03703 | 1,28% | 20,53% | US$2.710.834 | US$2.175,32 | 73.203.710 VZT |
| 634 |  Yocoin YOC | US$0,02408 | -0,54% | 30,92% | US$2.701.467 | US$243.503 | 112.194.700 YOC |
| 635 |  SelfSell SSC | US$0,006878 | -11,20% | -22,01% | US$2.682.319 | US$161.468 | 390.000.000 SSC |
| 636 |  EXRNchain EXRN | US$0,00002855 | -9,81% | -17,03% | US$2.640.438 | US$420.004 | 92.500.000.000 EXRN |
| 637 |  OneLedger OLT | US$0,006574 | -13,69% | -14,75% | US$2.634.543 | US$463.463 | 400.743.631 OLT |
| 638 |  TrueFlip TFL | US$0,4209 | -12,18% | -7,72% | US$2.629.445 | US$165.245 | 6.247.267 TFL |
| 639 |  Energo TSL | US$0,004351 | -14,99% | -20,79% | US$2.620.667 | US$157.745 | 602.378.920 TSL |
| 640 |  Lightpaycoin LPC | US$0,8101 | -7,40% | -39,85% | US$2.606.561 | US$75.895,23 | 3.217.530 LPC |
| 641 |  Swisscoin SIC | US$0,0003107 | -5,04% | -2,23% | US$2.604.693 | US$3.820,93 | 8.384.126.687 SIC |
| 642 |  Relex RLX | US$0,002393 | -24,06% | -4,83% | US$2.585.627 | US$24.152,89 | 1.080.401.044 RLX |
| 643 |  Qbao QBT | US$0,03932 | -7,68% | 1,50% | US$2.569.688 | US$220.195 | 65.351.403 QBT |
| 644 |  New Power Coin NPW | US$0,1812 | -24,50% | -44,65% | US$2.566.497 | US$4.800,39 | 14.167.359 NPW |
| 645 |  Niobium Coin NBC | US$0,05188 | -3,89% | -21,15% | US$2.545.389 | US$3.246,51 | 49.065.482 NBC |
| 646 |  CEEK VR CEEK | US$0,006141 | 0,95% | 17,28% | US$2.544.002 | US$14.488,97 | 414.247.244 CEEK |
| 647 |  AirToken AIR | US$0,002413 | -7,67% | -10,89% | US$2.533.850 | US$46.037,91 | 1.050.000.000 AIR |
| 648 |  MidasProtocol MAS | US$0,01898 | -13,53% | -25,84% | US$2.524.608 | US$126.708 | 133.033.208 MAS |
| 649 |  Olive OLE | US$0,009096 | 11,97% | 5,45% | US$2.519.649 | US$534.039 | 277.006.242 OLE |
| 650 |  indaHash IDH | US$0,006219 | -7,55% | -15,05% | US$2.487.231 | US$191.360 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 13 dari total 40 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.