Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BANKEX BKX | US$0,06835 | -3,49% | -7,75% | US$5.502.352 | US$1.275.909 | 80.504.685 BKX |
| 452 |  SPINDLE SPD | US$0,001293 | -7,36% | -13,18% | US$5.484.153 | US$12.633,16 | 4.240.840.904 SPD |
| 453 |  Numeraire NMR | US$4,05 | -14,92% | 0,96% | US$5.470.248 | US$37.824,79 | 1.349.328 NMR |
| 454 |  LinkEye LET | US$0,009049 | -12,47% | -18,18% | US$5.429.681 | US$671.668 | 600.000.000 LET |
| 455 |  TraDove B2BCoin BBC | US$0,01085 | -15,77% | -19,20% | US$5.423.982 | US$270.178 | 500.000.000 BBC |
| 456 |  Primalbase Token PBT | US$4.338,77 | 18,84% | -4,53% | US$5.423.457 | US$4.193,80 | 1.250 PBT |
| 457 |  LockTrip LOC | US$0,5795 | -8,76% | 22,83% | US$5.385.213 | US$226.696 | 9.292.966 LOC |
| 458 |  Melon MLN | US$8,95 | -7,42% | -10,73% | US$5.367.311 | US$81.266,32 | 599.400 MLN |
| 459 |  WABnetwork WAB | US$0,0005970 | 4,28% | -0,90% | US$5.355.416 | US$114.885 | 8.969.999.990 WAB |
| 460 |  PolySwarm NCT | US$0,003451 | -7,64% | -2,01% | US$5.337.032 | US$95.718,77 | 1.546.457.130 NCT |
| 461 |  Clams CLAM | US$1,64 | -4,45% | -1,24% | US$5.330.711 | US$11.148,92 | 3.256.439 CLAM |
| 462 |  Lamden TAU | US$0,03672 | -7,68% | -0,51% | US$5.221.522 | US$14.977,78 | 142.215.728 TAU |
| 463 |  QunQun QUN | US$0,007279 | -17,06% | -3,54% | US$5.198.433 | US$286.605 | 714.184.215 QUN |
| 464 |  Diamond DMD | US$1,74 | -9,24% | -8,69% | US$5.181.032 | US$1.949,61 | 2.973.914 DMD |
| 465 |  Pepe Cash PEPECASH | US$0,007334 | -11,07% | -24,17% | US$5.147.339 | US$26.232,00 | 701.884.009 PEPECASH |
| 466 |  BlackCoin BLK | US$0,07380 | -0,81% | -8,84% | US$5.146.957 | US$132.635 | 69.746.069 BLK |
| 467 |  Grid+ GRID | US$0,1307 | -10,26% | -18,04% | US$5.127.779 | US$876,11 | 39.236.491 GRID |
| 468 |  UNIVERSAL CASH UCASH | US$0,0006087 | -14,35% | -5,89% | US$5.065.399 | US$22.183,67 | 8.321.676.002 UCASH |
| 469 |  Humaniq HMQ | US$0,02733 | -8,52% | -8,48% | US$5.064.593 | US$84.907,71 | 185.286.753 HMQ |
| 470 |  VINchain VIN | US$0,01054 | -15,65% | 62,36% | US$5.059.416 | US$406.358 | 480.108.901 VIN |
| 471 |  DATx DATX | US$0,003633 | -22,68% | -15,93% | US$5.055.014 | US$23.450,18 | 1.391.302.551 DATX |
| 472 |  Blockport BPT | US$0,09545 | -13,41% | -6,98% | US$5.046.535 | US$51.344,03 | 52.870.933 BPT |
| 473 |  ZPER ZPR | US$0,004284 | -8,99% | -22,26% | US$5.024.850 | US$331.403 | 1.172.993.991 ZPR |
| 474 |  DeepOnion ONION | US$0,3142 | -6,64% | -4,46% | US$5.011.099 | US$9.023,76 | 15.951.112 ONION |
| 475 |  DAO.Casino BET | US$0,02991 | -13,89% | -19,73% | US$5.003.693 | US$1.782,68 | 167.270.821 BET |
| 476 |  Constellation DAG | US$0,007742 | -8,81% | -16,46% | US$4.914.133 | US$140.613 | 634.734.528 DAG |
| 477 |  SureRemit RMT | US$0,009762 | -14,00% | -2,39% | US$4.881.136 | US$3.464,81 | 500.000.000 RMT |
| 478 |  Bloom BLT | US$0,1011 | -7,93% | -6,23% | US$4.838.071 | US$33.381,77 | 47.861.697 BLT |
| 479 |  Haven Protocol XHV | US$0,9173 | -13,86% | 64,51% | US$4.810.191 | US$443.838 | 5.243.945 XHV |
| 480 |  Sentient Coin SEN | US$0,002997 | -9,36% | -8,05% | US$4.810.002 | US$26.306,01 | 1.604.793.924 SEN |
| 481 |  MonetaryUnit MUE | US$0,03343 | -1,24% | 13,76% | US$4.679.010 | US$32.453,14 | 139.972.552 MUE |
| 482 |  Ethersocial ESN | US$0,1965 | -16,70% | 1,29% | US$4.629.677 | US$14.490,50 | 23.557.150 ESN |
| 483 |  Bitcoin Atom BCA | US$0,2531 | -4,60% | -15,64% | US$4.625.099 | US$13.436,15 | 18.270.463 BCA |
| 484 |  Sentinel Protocol UPP | US$0,02278 | -11,10% | -5,41% | US$4.621.627 | US$351.316 | 202.849.240 UPP |
| 485 |  Myriad XMY | US$0,002862 | -5,35% | -4,06% | US$4.611.289 | US$13.472,02 | 1.611.275.000 XMY |
| 486 |  Russian Miner Coin RMC | US$3.052,60 | -16,76% | -14,48% | US$4.600.268 | US$10.494,54 | 1.507 RMC |
| 487 |  XinFin Network XDCE | US$0,001194 | -12,13% | -11,10% | US$4.549.128 | US$428.886 | 3.811.330.883 XDCE |
| 488 |  HappyPay HPAY | US$0,2796 | -4,04% | 8,44% | US$4.537.898 | US$52.447,05 | 16.229.810 HPAY |
| 489 |  XEL XEL | US$0,04936 | -7,75% | -6,04% | US$4.524.683 | US$17.598,73 | 91.676.277 XEL |
| 490 |  PotCoin POT | US$0,02030 | -11,41% | -21,08% | US$4.483.287 | US$17.944,85 | 220.832.201 POT |
| 491 |  Spectrecoin XSPEC | US$0,2142 | -4,89% | -15,77% | US$4.452.057 | US$1.039,29 | 20.785.264 XSPEC |
| 492 |  TRAXIA TM2 | US$0,009028 | -8,36% | -4,35% | US$4.431.705 | US$392.035 | 490.883.333 TM2 |
| 493 |  FansTime FTI | US$0,001554 | -7,86% | -11,82% | US$4.429.814 | US$48.029,83 | 2.850.000.000 FTI |
| 494 |  Unikoin Gold UKG | US$0,03131 | -9,69% | -6,38% | US$4.429.001 | US$60.654,07 | 141.472.371 UKG |
| 495 |  NaPoleonX NPX | US$0,1737 | -31,60% | -8,04% | US$4.399.464 | US$950.679 | 25.330.000 NPX |
| 496 |  TE-FOOD TFD | US$0,008816 | -16,00% | -3,90% | US$4.382.746 | US$55.986,52 | 497.144.307 TFD |
| 497 |  Datum DAT | US$0,004666 | -13,06% | -24,34% | US$4.376.581 | US$187.632 | 938.000.542 DAT |
| 498 |  LocalCoinSwap LCS | US$0,1085 | -7,94% | -13,37% | US$4.345.264 | US$252.892 | 40.053.747 LCS |
| 499 |  MassGrid MGD | US$0,08494 | -2,57% | -16,08% | US$4.343.289 | US$4.714,30 | 51.135.377 MGD |
| 500 |  EBCoin EBC | US$0,001234 | -6,92% | -25,24% | US$4.341.748 | US$68.855,70 | 3.519.018.066 EBC |
Tabel di atas menampilkan halaman 10 dari total 40 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.