Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ChatCoin CHAT | US$0,01275 | -18,74% | -44,90% | US$8.799.821 | US$835.740 | 690.000.640 CHAT |
| 352 |  INT Chain INT | US$0,02831 | -14,54% | -9,54% | US$8.692.135 | US$682.627 | 307.076.503 INT |
| 353 |  Bezant BZNT | US$0,02108 | -15,51% | 40,15% | US$8.667.785 | US$833.409 | 411.127.988 BZNT |
| 354 |  Agrello DLT | US$0,1000 | 6,27% | 48,57% | US$8.598.975 | US$13.235.219 | 85.978.873 DLT |
| 355 |  BitGreen BITG | US$1,61 | -0,90% | -2,02% | US$8.554.802 | US$17.246,92 | 5.325.803 BITG |
| 356 |  GINcoin GIN | US$2,44 | -5,01% | -6,41% | US$8.515.253 | US$50.852,38 | 3.493.195 GIN |
| 357 |  Data Transaction Token XD | US$0,05981 | -10,15% | -15,09% | US$8.513.485 | US$68.330,03 | 142.335.366 XD |
| 358 |  Bulwark BWK | US$0,6841 | -7,34% | -10,33% | US$8.457.471 | US$23.581,36 | 12.363.042 BWK |
| 359 |  Pascal PASC | US$0,3675 | -14,44% | -26,93% | US$8.453.712 | US$38.623,82 | 23.005.800 PASC |
| 360 |  doc.com Token MTC | US$0,03219 | -5,05% | -32,93% | US$8.390.244 | US$208.752 | 260.660.792 MTC |
| 361 |  ATN ATN | US$0,09947 | -12,53% | -0,43% | US$8.385.378 | US$417.637 | 84.302.524 ATN |
| 362 |  Ternio TERN | US$0,02041 | -15,12% | -3,36% | US$8.352.746 | US$3.262,08 | 409.218.896 TERN |
| 363 |  OriginTrail TRAC | US$0,02994 | -14,71% | -13,00% | US$8.322.560 | US$31.546,75 | 277.941.996 TRAC |
| 364 |  SpaceChain SPC | US$0,01614 | -5,80% | 2,60% | US$8.312.033 | US$43.548,17 | 514.991.707 SPC |
| 365 |  Playgroundz IOG | US$0,3428 | -4,90% | -7,47% | US$8.281.917 | US$1.578,49 | 24.160.120 IOG |
| 366 |  Mercury MER | US$0,08262 | 2,75% | 17,96% | US$8.261.937 | US$13.133.655 | 100.000.000 MER |
| 367 |  REPO REPO | US$0,07462 | -13,40% | -25,07% | US$8.205.200 | US$64.760,04 | 109.958.607 REPO |
| 368 |  Mothership MSP | US$0,05859 | -12,17% | -17,44% | US$8.202.698 | US$19.540,31 | 140.000.000 MSP |
| 369 |  Lunyr LUN | US$3,56 | -13,44% | 2,02% | US$8.184.342 | US$990.680 | 2.297.853 LUN |
| 370 |  MVL MVL | US$0,001679 | -11,47% | -7,76% | US$8.169.401 | US$10.796,16 | 4.866.444.628 MVL |
| 371 |  SwftCoin SWFTC | US$0,002237 | -16,33% | -15,73% | US$8.142.938 | US$937.049 | 3.639.990.384 SWFTC |
| 372 |  adToken ADT | US$0,01356 | -7,64% | -0,90% | US$8.133.929 | US$8.942.300 | 600.000.000 ADT |
| 373 |  Aurora DAO AURA | US$0,05815 | -13,76% | -18,32% | US$8.101.153 | US$14.730,88 | 139.310.214 AURA |
| 374 |  BitTube TUBE | US$0,08447 | -6,10% | 4,54% | US$8.099.038 | US$76.990,01 | 95.876.272 TUBE |
| 375 |  Etherparty FUEL | US$0,01537 | -16,78% | -17,05% | US$8.093.780 | US$864.117 | 526.478.202 FUEL |
| 376 |  YOYOW YOYOW | US$0,02692 | -17,52% | -15,77% | US$8.072.641 | US$1.234.251 | 299.842.245 YOYOW |
| 377 |  BitNewChain BTN | US$0,04436 | -39,89% | -13,04% | US$7.971.380 | US$4.890,14 | 179.701.795 BTN |
| 378 |  Ecoreal Estate ECOREAL | US$0,06768 | -9,65% | -6,34% | US$7.957.866 | US$11.850,06 | 117.583.268 ECOREAL |
| 379 |  Everex EVX | US$0,4818 | -17,82% | 6,74% | US$7.950.235 | US$3.053.886 | 16.500.000 EVX |
| 380 |  DAEX DAX | US$0,02123 | -14,81% | -23,38% | US$7.874.080 | US$1.088.212 | 370.823.972 DAX |
| 381 |  MktCoin MLM | US$0,007050 | -6,60% | -17,37% | US$7.868.874 | US$22.277,53 | 1.116.219.895 MLM |
| 382 |  LBRY Credits LBC | US$0,04040 | -12,10% | -16,76% | US$7.861.401 | US$48.885,99 | 194.590.284 LBC |
| 383 |  Ink INK | US$0,01688 | -22,26% | -25,89% | US$7.831.302 | US$2.778.494 | 463.910.527 INK |
| 384 |  B2BX B2B | US$0,4730 | 8,53% | 26,54% | US$7.776.522 | US$1.088.633 | 16.439.646 B2B |
| 385 |  Feathercoin FTC | US$0,03599 | -8,86% | -14,44% | US$7.714.961 | US$75.230,65 | 214.389.560 FTC |
| 386 |  Blocktix TIX | US$0,1918 | -10,97% | 25,67% | US$7.672.923 | US$60.255.540 | 40.000.000 TIX |
| 387 |  Bean Cash BITB | US$0,002921 | -9,14% | -12,79% | US$7.649.265 | US$193.616 | 2.618.516.000 BITB |
| 388 |  Apex CPX | US$0,01729 | -18,78% | -6,83% | US$7.609.014 | US$16.574,13 | 440.092.140 CPX |
| 389 |  DECENT DCT | US$0,1477 | -7,77% | -22,05% | US$7.575.955 | US$303.836 | 51.306.089 DCT |
| 390 |  Qubitica QBIT | US$3,02 | -13,66% | -11,61% | US$7.507.819 | US$1.703,43 | 2.482.451 QBIT |
| 391 |  Monolith TKN | US$0,3093 | -7,88% | -19,09% | US$7.499.464 | US$18.162,85 | 24.243.154 TKN |
| 392 |  Dock DOCK | US$0,01737 | -14,36% | -13,47% | US$7.432.478 | US$1.686.224 | 427.881.422 DOCK |
| 393 |  MASTERNET MASH | US$0,2379 | -45,91% | 5,46% | US$7.427.079 | US$31.553,65 | 31.224.435 MASH |
| 394 |  Phore PHR | US$0,4964 | -6,39% | 1,00% | US$7.348.134 | US$304.086 | 14.803.375 PHR |
| 395 |  ContentBox BOX | US$0,01191 | -15,91% | -17,06% | US$7.332.367 | US$251.876 | 615.476.313 BOX |
| 396 |  Blue Whale EXchange BWX | US$0,0003437 | -33,42% | 15,14% | US$7.323.433 | US$573.965 | 21.306.923.231 BWX |
| 397 |  Soarcoin SOAR | US$0,006773 | -22,26% | -24,69% | US$7.287.879 | US$5.924,80 | 1.076.083.176 SOAR |
| 398 |  Fortuna FOTA | US$0,01579 | -5,88% | 17,90% | US$7.263.311 | US$578.688 | 459.903.898 FOTA |
| 399 |  Aeon AEON | US$0,4578 | -6,37% | -15,48% | US$7.247.169 | US$5.483,28 | 15.831.459 AEON |
| 400 |  Counterparty XCP | US$2,76 | -6,76% | -14,02% | US$7.207.593 | US$24.706,48 | 2.616.004 XCP |
Tabel di atas menampilkan halaman 8 dari total 40 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.