Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,08868 | 9,65% | 27,05% | US$19.306.455 | US$5.497.935 | 217.715.073 EMC2 |
| 202 |  Credits CS | US$0,1344 | -17,08% | -18,45% | US$19.268.205 | US$1.057.767 | 143.406.362 CS |
| 203 |  WhiteCoin XWC | US$0,07651 | -6,59% | -14,17% | US$19.115.339 | US$119.502 | 249.847.589 XWC |
| 204 |  All Sports SOC | US$0,01299 | -17,44% | -30,36% | US$19.047.409 | US$825.632 | 1.466.525.363 SOC |
| 205 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006000 | -12,34% | 23,44% | US$18.993.218 | US$2.776.917 | 3.165.428.436 MEDX |
| 206 |  GoChain GO | US$0,03030 | -10,97% | -13,92% | US$18.907.678 | US$1.180.937 | 623.927.941 GO |
| 207 |  Apollo Currency APL | US$0,001287 | -16,60% | -28,56% | US$18.895.912 | US$58.339,12 | 14.685.096.531 APL |
| 208 |  APIS APIS | US$0,003850 | -0,46% | -10,23% | US$18.760.017 | US$3.406.278 | 4.873.324.621 APIS |
| 209 |  Arcblock ABT | US$0,1969 | -10,29% | -16,44% | US$18.492.577 | US$7.215.023 | 93.940.877 ABT |
| 210 |  BLOCKv VEE | US$0,009140 | -10,56% | -17,22% | US$18.330.068 | US$25.513,29 | 2.005.449.183 VEE |
| 211 |  ProximaX XPX | US$0,003000 | -15,49% | -13,34% | US$18.289.826 | US$688.974 | 6.097.456.550 XPX |
| 212 |  BOScoin BOS | US$0,04092 | -6,02% | -10,09% | US$18.283.886 | US$29.081,29 | 446.838.751 BOS |
| 213 |  OneRoot Network RNT | US$0,07345 | -21,59% | -23,32% | US$18.197.090 | US$506.537 | 247.734.355 RNT |
| 214 |  IoTeX IOTX | US$0,01353 | -7,18% | -5,28% | US$18.011.826 | US$1.543.807 | 1.331.040.005 IOTX |
| 215 |  Cosmo Coin COSM | US$0,03152 | -7,00% | -10,70% | US$17.985.031 | US$959.513 | 570.655.336 COSM |
| 216 |  Ruff RUFF | US$0,01930 | -23,15% | -24,56% | US$17.960.699 | US$1.802.380 | 930.800.000 RUFF |
| 217 |  Bottos BTO | US$0,03519 | -14,17% | -20,49% | US$17.947.958 | US$570.544 | 509.990.153 BTO |
| 218 |  Achain ACT | US$0,02556 | -18,37% | -22,47% | US$17.849.714 | US$1.192.438 | 698.475.241 ACT |
| 219 |  Cube AUTO | US$0,002621 | -0,77% | 0,06% | US$17.757.575 | US$2.055.619 | 6.774.940.000 AUTO |
| 220 |  NavCoin NAV | US$0,2791 | -16,22% | -24,65% | US$17.714.180 | US$569.956 | 63.470.377 NAV |
| 221 |  SIRIN LABS Token SRN | US$0,07597 | -10,06% | -13,34% | US$17.417.771 | US$1.005.956 | 229.258.029 SRN |
| 222 |  Game.com GTC | US$0,02261 | -11,40% | -22,03% | US$17.215.647 | US$1.786.466 | 761.444.190 GTC |
| 223 |  Bitcoin Interest BCI | US$0,9354 | -10,66% | -21,45% | US$17.143.421 | US$8.413,50 | 18.326.892 BCI |
| 224 |  SONM SNM | US$0,04755 | -19,32% | -13,60% | US$17.097.742 | US$462.365 | 359.600.000 SNM |
| 225 |  MediShares MDS | US$0,01651 | -22,04% | -21,32% | US$17.026.545 | US$129.854 | 1.031.355.785 MDS |
| 226 |  SaluS SLS | US$16,67 | -5,39% | -8,44% | US$16.859.072 | US$30.734,65 | 1.011.445 SLS |
| 227 |  Burst BURST | US$0,008467 | -10,81% | -15,30% | US$16.852.605 | US$122.322 | 1.990.302.542 BURST |
| 228 |  BitBay BAY | US$0,01659 | -10,40% | -5,26% | US$16.795.966 | US$75.414,81 | 1.012.146.906 BAY |
| 229 |  Safex Token SFT | US$0,01087 | -7,71% | -10,21% | US$16.778.487 | US$4.174,11 | 1.543.157.590 SFT |
| 230 |  Dignity DIG | US$0,03202 | -2,04% | 0,00% | US$16.747.160 | US$119.689 | 523.036.421 DIG |
| 231 |  Aston ATX | US$0,02007 | -4,16% | -4,68% | US$16.537.927 | US$7.580,37 | 824.000.000 ATX |
| 232 |  OST OST | US$0,03870 | -17,87% | -14,49% | US$16.152.490 | US$2.683.310 | 417.374.546 OST |
| 233 |  eosDAC EOSDAC | US$0,02442 | -2,85% | 18,13% | US$16.135.070 | US$133.525 | 660.755.177 EOSDAC |
| 234 |  Genaro Network GNX | US$0,04514 | -15,23% | -19,02% | US$16.091.087 | US$1.113.640 | 356.490.604 GNX |
| 235 |  Insolar XNS | US$0,5284 | 17,05% | 43,77% | US$16.010.743 | US$6.474.958 | 30.300.918 XNS |
| 236 |  Trade Token TIO | US$0,1775 | -3,34% | 1,41% | US$15.959.074 | US$143.760 | 89.921.436 TIO |
| 237 |  ZClassic ZCL | US$3,14 | -9,84% | -13,19% | US$15.839.544 | US$229.172 | 5.037.150 ZCL |
| 238 |  Utrust UTK | US$0,03513 | -10,36% | -3,61% | US$15.807.859 | US$124.260 | 450.000.000 UTK |
| 239 |  POA POA | US$0,07179 | -21,94% | -8,20% | US$15.775.767 | US$1.207.859 | 219.747.272 POA |
| 240 |  Asch XAS | US$0,1673 | -6,07% | -10,50% | US$15.618.629 | US$470.359 | 93.355.331 XAS |
| 241 |  NAGA NGC | US$0,2641 | -2,46% | -9,57% | US$15.552.813 | US$44.815,00 | 58.889.594 NGC |
| 242 |  Aave LEND | US$0,01411 | -17,89% | -12,01% | US$15.519.397 | US$473.291 | 1.100.180.877 LEND |
| 243 |  Steem Dollars SBD | US$1,03 | 3,01% | 5,09% | US$15.480.041 | US$6.659.617 | 15.013.352 SBD |
| 244 |  CyberVein CVT | US$0,01451 | -10,86% | -18,50% | US$15.382.362 | US$174.926 | 1.060.404.496 CVT |
| 245 |  TTC TTC | US$0,05568 | -11,39% | 15,32% | US$15.310.575 | US$1.715.273 | 274.966.770 TTC |
| 246 |  DEW DEW | US$0,1482 | 17,93% | 9,78% | US$15.303.909 | US$16.789,87 | 103.244.553 DEW |
| 247 |  ARBITRAGE ARB | US$3,50 | -9,28% | 58,55% | US$15.264.242 | US$12.940,63 | 4.359.122 ARB |
| 248 |  Ren REN | US$0,02522 | -14,78% | -22,00% | US$15.030.008 | US$182.457 | 595.989.372 REN |
| 249 |  Content Neutrality Network CNN | US$0,0003810 | -13,23% | -4,01% | US$14.874.148 | US$432.495 | 39.035.223.816 CNN |
| 250 |  Nexty NTY | US$0,0001002 | -10,35% | -33,82% | US$14.845.119 | US$92.998,61 | 148.117.261.832 NTY |
Tabel di atas menampilkan halaman 5 dari total 40 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.