Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$9,20 | -12,33% | -5,00% | US$52.945.581 | US$721.821 | 5.757.841 XZC |
| 102 |  Mixin XIN | US$116,05 | -12,29% | -17,18% | US$51.488.978 | US$27.045,21 | 443.676 XIN |
| 103 |  Bitcoin Private BTCP | US$2,46 | -11,01% | -0,76% | US$50.534.258 | US$123.917 | 20.524.490 BTCP |
| 104 |  Gas GAS | US$4,92 | -14,34% | -12,15% | US$49.827.627 | US$1.268.773 | 10.128.375 GAS |
| 105 |  Kyber Network KNC | US$0,3613 | -12,62% | -4,99% | US$48.461.671 | US$1.978.858 | 134.132.697 KNC |
| 106 |  Syscoin SYS | US$0,08548 | -9,68% | -9,46% | US$46.291.600 | US$759.437 | 541.543.957 SYS |
| 107 |  Genesis Vision GVT | US$10,84 | -10,68% | -16,85% | US$45.482.263 | US$2.853.285 | 4.195.290 GVT |
| 108 |  Everipedia IQ | US$0,009052 | -10,25% | -4,95% | US$44.957.152 | US$1.746.948 | 4.966.719.257 IQ |
| 109 |  QuarkChain QKC | US$0,05506 | -12,28% | 3,18% | US$44.135.505 | US$6.024.053 | 801.649.919 QKC |
| 110 |  NULS NULS | US$1,09 | -13,16% | -8,06% | US$43.510.456 | US$2.594.476 | 40.000.000 NULS |
| 111 |  Dragonchain DRGN | US$0,1794 | -15,62% | -22,94% | US$42.771.400 | US$479.095 | 238.421.940 DRGN |
| 112 |  Odyssey OCN | US$0,008999 | -10,02% | -19,00% | US$42.743.743 | US$5.506.813 | 4.750.000.000 OCN |
| 113 |  Cortex CTXC | US$0,2768 | -16,99% | -19,68% | US$41.468.794 | US$2.112.784 | 149.792.458 CTXC |
| 114 |  Nectar NEC | US$0,4967 | -10,63% | -12,77% | US$40.903.032 | US$37.667,36 | 82.353.022 NEC |
| 115 |  Enigma ENG | US$0,5426 | -17,39% | -9,56% | US$40.608.933 | US$2.137.231 | 74.836.171 ENG |
| 116 |  Kin KIN | US$0,00005352 | -16,68% | -19,51% | US$40.470.078 | US$389.482 | 756.097.560.976 KIN |
| 117 |  Ravencoin RVN | US$0,01960 | 30,25% | 23,87% | US$39.220.668 | US$7.353.613 | 2.000.975.000 RVN |
| 118 |  Emercoin EMC | US$0,9247 | -4,97% | -9,29% | US$38.948.400 | US$407.784 | 42.118.422 EMC |
| 119 |  Civic CVC | US$0,1128 | -12,72% | -8,51% | US$38.651.736 | US$2.971.275 | 342.699.966 CVC |
| 120 |  Storj STORJ | US$0,2839 | -6,12% | 10,81% | US$38.547.018 | US$21.405.546 | 135.787.439 STORJ |
| 121 |  MobileGo MGO | US$0,3843 | -0,59% | 65,63% | US$38.431.856 | US$4.065.558 | 100.000.000 MGO |
| 122 |  BridgeCoin BCO | US$1,42 | -7,68% | -8,92% | US$38.419.599 | US$11.045,05 | 27.000.000 BCO |
| 123 |  Nexus NXS | US$0,6572 | -14,27% | -17,64% | US$38.413.523 | US$755.291 | 58.447.015 NXS |
| 124 |  Substratum SUB | US$0,1001 | -15,70% | -24,45% | US$38.323.546 | US$1.768.747 | 383.021.000 SUB |
| 125 |  Groestlcoin GRS | US$0,5310 | -8,25% | -3,89% | US$37.739.552 | US$5.587.303 | 71.067.384 GRS |
| 126 |  SALT SALT | US$0,5120 | -15,67% | -17,52% | US$37.414.346 | US$1.633.438 | 73.073.665 SALT |
| 127 |  Bibox Token BIX | US$0,3613 | -11,60% | -12,54% | US$36.979.413 | US$59.342.364 | 102.339.166 BIX |
| 128 |  Linkey LKY | US$0,7383 | 13,30% | 3,92% | US$36.915.049 | US$115.553 | 50.000.000 LKY |
| 129 |  Revain R | US$0,1294 | -8,79% | -3,71% | US$36.811.556 | US$2.163.516 | 284.450.000 R |
| 130 |  Skycoin SKY | US$3,54 | -15,56% | -1,81% | US$35.414.133 | US$554.585 | 10.000.000 SKY |
| 131 |  Factom FCT | US$3,95 | -13,35% | -20,08% | US$34.541.748 | US$157.269 | 8.745.102 FCT |
| 132 |  Enjin Coin ENJ | US$0,04537 | -16,07% | -17,93% | US$34.536.429 | US$1.296.965 | 761.158.535 ENJ |
| 133 |  Wagerr WGR | US$0,1880 | -5,66% | 1,03% | US$34.412.733 | US$29.032,66 | 183.000.000 WGR |
| 134 |  WaykiChain WICC | US$0,2015 | -14,80% | -21,18% | US$34.231.566 | US$1.108.009 | 169.887.223 WICC |
| 135 |  Iconomi ICN | US$0,3397 | -9,86% | -12,47% | US$33.609.271 | US$698.128 | 98.930.340 ICN |
| 136 |  Storm STORM | US$0,007442 | -13,08% | -9,24% | US$33.326.066 | US$2.619.186 | 4.478.218.033 STORM |
| 137 |  Dent DENT | US$0,001930 | -15,79% | -14,76% | US$33.271.353 | US$1.381.997 | 17.241.387.101 DENT |
| 138 |  Gifto GTO | US$0,06169 | -15,77% | -9,00% | US$32.808.808 | US$23.825.484 | 531.819.169 GTO |
| 139 |  Telcoin TEL | US$0,0009298 | -18,05% | -20,19% | US$32.302.489 | US$268.703 | 34.742.729.897 TEL |
| 140 |  Bread BRD | US$0,3574 | -9,53% | -3,38% | US$31.717.808 | US$714.465 | 88.733.978 BRD |
| 141 |  Request REQ | US$0,04365 | -4,72% | -5,38% | US$31.697.325 | US$2.459.802 | 726.159.742 REQ |
| 142 |  Veritaseum VERI | US$15,38 | -10,28% | -11,32% | US$31.313.715 | US$631.596 | 2.036.645 VERI |
| 143 |  Matrix AI Network MAN | US$0,2080 | -10,44% | -7,24% | US$31.196.360 | US$2.105.731 | 150.000.000 MAN |
| 144 |  Vertcoin VTC | US$0,6707 | -2,23% | -1,09% | US$31.100.008 | US$2.451.467 | 46.368.050 VTC |
| 145 |  Ignis IGNIS | US$0,04001 | -6,70% | -2,01% | US$30.451.709 | US$3.497.881 | 761.143.950 IGNIS |
| 146 |  Centrality CENNZ | US$0,03758 | -8,87% | -9,63% | US$29.998.458 | US$76.161,04 | 798.332.336 CENNZ |
| 147 |  BHPCoin BHP | US$1,08 | -5,99% | -9,01% | US$28.606.608 | US$7.536.457 | 26.449.701 BHP |
| 148 |  Moeda Loyalty Points MDA | US$1,46 | 5,55% | 250,13% | US$28.568.606 | US$20.108.236 | 19.628.888 MDA |
| 149 |  Eidoo EDO | US$0,9743 | -12,99% | 2,92% | US$28.508.126 | US$897.697 | 29.261.461 EDO |
| 150 |  iExec RLC RLC | US$0,3530 | -17,19% | -11,65% | US$28.268.296 | US$671.287 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 40 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.