Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Edgeless EDG | US$0,1530 | -7,71% | -11,55% | US$14.631.323 | US$139.904 | 95.639.612 EDG |
| 252 |  Rock RKT | US$0,03089 | -11,43% | -10,35% | US$14.610.196 | US$1.120.033 | 473.023.075 RKT |
| 253 |  LoyalCoin LYL | US$0,002921 | 13,12% | 24,41% | US$14.412.924 | US$589.461 | 4.934.048.956 LYL |
| 254 |  Litecoin Cash LCC | US$0,02440 | -6,88% | -3,43% | US$14.402.211 | US$83.104,98 | 590.183.957 LCC |
| 255 |  IoT Chain ITC | US$0,2267 | -15,66% | -18,26% | US$14.192.346 | US$942.133 | 62.617.239 ITC |
| 256 |  STASIS EURO EURS | US$1,14 | -0,25% | -0,34% | US$14.056.091 | US$670.214 | 12.291.000 EURS |
| 257 |  Modum MOD | US$0,6609 | -10,37% | -3,38% | US$14.054.849 | US$2.114.301 | 21.266.200 MOD |
| 258 |  AdEx ADX | US$0,1905 | -16,68% | -4,14% | US$13.989.562 | US$4.923.161 | 73.430.701 ADX |
| 259 |  DAPS Coin DAPS | US$0,0003077 | -11,87% | 79,04% | US$13.831.801 | US$211.670 | 44.945.339.006 DAPS |
| 260 |  Primecoin XPM | US$0,5416 | -6,50% | -9,95% | US$13.646.606 | US$161.604 | 25.194.873 XPM |
| 261 |  TokenClub TCT | US$0,02831 | -8,03% | 6,53% | US$13.629.006 | US$286.074 | 481.425.335 TCT |
| 262 |  Rotharium RTH | US$4,02 | -5,72% | -5,42% | US$13.501.986 | US$47.931,68 | 3.357.270 RTH |
| 263 |  Paxos Standard PAX | US$1,01 | 0,08% | 0,72% | US$13.446.485 | US$52.747.000 | 13.289.120 PAX |
| 264 |  BABB BAX | US$0,0006368 | -20,60% | -25,44% | US$13.372.734 | US$235.716 | 20.999.999.999 BAX |
| 265 |  district0x DNT | US$0,02219 | -16,71% | -8,80% | US$13.312.669 | US$3.507.318 | 600.000.000 DNT |
| 266 |  Selfkey KEY | US$0,005466 | -15,67% | -9,14% | US$13.288.671 | US$2.548.793 | 2.431.024.642 KEY |
| 267 |  SophiaTX SPHTX | US$0,06835 | -13,60% | -23,08% | US$13.208.145 | US$287.624 | 193.230.567 SPHTX |
| 268 |  PCHAIN PI | US$0,01774 | -14,84% | -2,62% | US$13.156.830 | US$784.493 | 741.806.114 PI |
| 269 |  XTRABYTES XBY | US$0,03057 | 1,02% | 1,86% | US$13.145.053 | US$11.566,10 | 430.000.000 XBY |
| 270 |  VIBE VIBE | US$0,06551 | -15,42% | -12,92% | US$13.115.033 | US$1.880.908 | 200.200.144 VIBE |
| 271 |  Viacoin VIA | US$0,5597 | -12,40% | -9,49% | US$12.927.360 | US$353.942 | 23.095.380 VIA |
| 272 |  FuzeX FXT | US$0,01696 | -14,88% | -21,81% | US$12.856.988 | US$78.744,73 | 758.007.001 FXT |
| 273 |  SingularDTV SNGLS | US$0,02138 | -14,18% | -15,07% | US$12.829.420 | US$470.631 | 600.000.000 SNGLS |
| 274 |  Bitcore BTX | US$0,7739 | -6,31% | -0,52% | US$12.628.323 | US$54.472,27 | 16.318.216 BTX |
| 275 |  TaTaTu TTU | US$0,1294 | -13,36% | 15,26% | US$12.513.296 | US$129.110 | 96.727.971 TTU |
| 276 |  ION ION | US$0,5905 | -8,84% | -8,58% | US$12.495.752 | US$39.357,34 | 21.160.561 ION |
| 277 |  Lympo LYM | US$0,01630 | -15,75% | -24,98% | US$12.280.323 | US$1.155.120 | 753.347.989 LYM |
| 278 |  Electra ECA | US$0,0004337 | -10,97% | -21,09% | US$12.278.135 | US$59.912,63 | 28.307.552.503 ECA |
| 279 |  Swarm SWM | US$0,2034 | 0,47% | -0,50% | US$12.265.509 | US$178.080 | 60.313.355 SWM |
| 280 |  Unobtanium UNO | US$60,99 | -2,64% | -22,31% | US$12.158.108 | US$5.771,95 | 199.356 UNO |
| 281 |  Ripio Credit Network RCN | US$0,02460 | -19,51% | -14,01% | US$12.157.009 | US$769.604 | 494.170.791 RCN |
| 282 |  DMarket DMT | US$0,2407 | -30,98% | 34,24% | US$12.087.502 | US$7.926.414 | 50.216.064 DMT |
| 283 |  WePower WPR | US$0,02448 | -17,67% | -13,69% | US$12.075.738 | US$884.037 | 493.189.493 WPR |
| 284 |  BitKan KAN | US$0,004310 | -14,16% | -16,65% | US$11.998.166 | US$564.389 | 2.783.585.981 KAN |
| 285 |  Synthetix Network Token SNX | US$0,1863 | 70,50% | 94,65% | US$11.926.405 | US$2.325.534 | 64.012.281 SNX |
| 286 |  VITE VITE | US$0,03501 | -16,05% | -17,50% | US$11.916.998 | US$653.036 | 340.412.055 VITE |
| 287 |  AirSwap AST | US$0,07911 | -14,59% | -9,95% | US$11.866.475 | US$1.118.822 | 150.000.000 AST |
| 288 |  Dynamic Trading Rights DTR | US$0,009727 | -11,19% | -10,95% | US$11.847.556 | US$7.001,94 | 1.218.054.044 DTR |
| 289 |  QLC Chain QLC | US$0,04882 | -15,98% | -7,39% | US$11.716.544 | US$746.049 | 240.000.000 QLC |
| 290 |  Spectre.ai Dividend Token SXDT | US$0,1425 | 0,00% | 0,00% | US$11.694.059 | US$15.928,13 | 82.073.519 SXDT |
| 291 |  CasinoCoin CSC | US$0,0003236 | -16,78% | 2,65% | US$11.639.416 | US$3.102,98 | 35.973.085.511 CSC |
| 292 |  PAC Global PAC | US$0,002422 | -5,04% | 11,49% | US$11.602.996 | US$44.007,09 | 4.791.157.102 PAC |
| 293 |  Primas PST | US$0,2179 | -15,42% | -23,90% | US$11.480.832 | US$11.893.615 | 52.692.565 PST |
| 294 |  XYO XYO | US$0,002451 | -17,16% | -3,95% | US$11.464.836 | US$16.528,41 | 4.677.129.713 XYO |
| 295 |  LEOcoin LEO | US$0,1116 | -1,79% | -2,04% | US$11.359.534 | US$1.315.382 | 101.743.211 LEO |
| 296 |  CPChain CPC | US$0,03015 | -10,11% | -4,20% | US$11.359.121 | US$40.626,14 | 376.765.852 CPC |
| 297 |  GameCredits GAME | US$0,1630 | -8,53% | -13,26% | US$11.286.318 | US$116.854 | 69.246.425 GAME |
| 298 |  Seele SEELE | US$0,01887 | -15,29% | -19,19% | US$11.248.154 | US$275.237 | 596.017.653 SEELE |
| 299 |  Cred LBA | US$0,03590 | -25,37% | -3,76% | US$11.229.707 | US$1.787.920 | 312.816.250 LBA |
| 300 |  NIX NIX | US$0,2690 | -3,03% | -9,82% | US$11.201.209 | US$161.099 | 41.640.788 NIX |
Tabel di atas menampilkan halaman 6 dari total 40 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.