Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pillar PLR | US$0,1079 | -12,46% | 2,60% | US$27.995.122 | US$23.352,00 | 259.348.201 PLR |
| 152 |  Obyte GBYTE | US$42,15 | -14,78% | -19,98% | US$27.934.838 | US$184.642 | 662.811 GBYTE |
| 153 |  TomoChain TOMO | US$0,5030 | -10,48% | 18,59% | US$27.664.900 | US$1.946.425 | 55.000.000 TOMO |
| 154 |  Scry.info DDD | US$0,06175 | -21,74% | -23,88% | US$27.174.511 | US$419.377 | 440.057.074 DDD |
| 155 |  Zipper ZIP | US$0,001660 | -24,76% | -6,66% | US$26.899.165 | US$3.970.748 | 16.199.999.812 ZIP |
| 156 |  Cindicator CND | US$0,01856 | -18,21% | -14,06% | US$26.830.236 | US$669.537 | 1.445.976.590 CND |
| 157 |  Santiment Network Token SAN | US$0,4257 | -16,06% | -17,18% | US$26.675.809 | US$1.055.079 | 62.660.371 SAN |
| 158 |  THEKEY TKY | US$0,005227 | -17,50% | -2,16% | US$26.448.045 | US$445.946 | 5.060.038.287 TKY |
| 159 |  ODEM ODE | US$0,1196 | -19,14% | -16,86% | US$26.072.872 | US$26.700,25 | 218.002.386 ODE |
| 160 |  Tokenomy TEN | US$0,1300 | -16,94% | -15,10% | US$25.993.410 | US$3.963.312 | 200.000.000 TEN |
| 161 |  CRYPTO20 C20 | US$0,6225 | -11,47% | -14,03% | US$25.089.740 | US$55.278,08 | 40.307.722 C20 |
| 162 |  High Performance Blockchain HPB | US$0,6635 | -14,34% | -21,42% | US$24.750.197 | US$3.240.750 | 37.302.632 HPB |
| 163 |  Nucleus Vision NCASH | US$0,004716 | -13,96% | -11,39% | US$24.650.484 | US$2.878.510 | 5.226.571.250 NCASH |
| 164 |  BnkToTheFuture BFT | US$0,03911 | 2,08% | -2,18% | US$24.641.695 | US$300.501 | 629.990.099 BFT |
| 165 |  Voyager Token VGX | US$0,3000 | -11,43% | -8,43% | US$24.288.488 | US$1.178.547 | 80.959.405 VGX |
| 166 |  Crypterium CRPT | US$0,3044 | -6,50% | -5,75% | US$24.215.817 | US$1.160.478 | 79.546.520 CRPT |
| 167 |  Raiden Network Token RDN | US$0,4699 | -14,15% | -20,71% | US$23.575.690 | US$648.313 | 50.168.936 RDN |
| 168 |  Neblio NEBL | US$1,72 | -17,64% | -12,92% | US$23.404.398 | US$779.319 | 13.616.276 NEBL |
| 169 |  SmartMesh SMT | US$0,01623 | -13,36% | -18,75% | US$22.942.276 | US$212.230 | 1.413.716.694 SMT |
| 170 |  Credo CREDO | US$0,04168 | -21,27% | -13,20% | US$22.921.287 | US$6.573,97 | 549.891.703 CREDO |
| 171 |  Fusion FSN | US$0,7706 | -18,01% | -20,04% | US$22.873.509 | US$652.518 | 29.684.331 FSN |
| 172 |  Global Currency Reserve GCR | US$0,2175 | -9,59% | -23,25% | US$22.795.045 | US$86.325,77 | 104.819.871 GCR |
| 173 |  TrueChain TRUE | US$0,4896 | -3,20% | -13,91% | US$22.739.602 | US$11.101.822 | 46.448.735 TRUE |
| 174 |  SmartCash SMART | US$0,02140 | -2,37% | -3,53% | US$22.554.688 | US$297.479 | 1.053.773.052 SMART |
| 175 |  bitCNY BITCNY | US$0,1453 | 0,09% | -0,57% | US$22.435.828 | US$14.771.810 | 154.417.000 BITCNY |
| 176 |  Ambrosus AMB | US$0,1545 | -16,16% | 10,65% | US$22.332.300 | US$1.438.571 | 144.590.975 AMB |
| 177 |  Mainframe MFT | US$0,006411 | -14,35% | -19,87% | US$22.090.027 | US$3.147.412 | 3.445.885.912 MFT |
| 178 |  Peercoin PPC | US$0,8760 | -8,19% | -12,84% | US$21.894.264 | US$159.409 | 24.994.324 PPC |
| 179 |  Metal MTL | US$0,7095 | 4,10% | 1,18% | US$21.706.143 | US$10.291.776 | 30.595.525 MTL |
| 180 |  Gnosis GNO | US$19,61 | -7,93% | -9,94% | US$21.655.537 | US$1.027.241 | 1.104.590 GNO |
| 181 |  Endor Protocol EDR | US$0,03479 | -19,58% | -35,62% | US$21.406.064 | US$849.281 | 615.247.897 EDR |
| 182 |  Streamr DATAcoin DATA | US$0,03142 | -14,83% | -14,97% | US$21.277.620 | US$1.017.941 | 677.154.514 DATA |
| 183 |  Aragon ANT | US$0,7523 | -8,44% | -4,66% | US$21.274.661 | US$168.249 | 28.279.271 ANT |
| 184 |  Storiqa STQ | US$0,002165 | -10,49% | -16,67% | US$21.261.822 | US$479.581 | 9.820.877.590 STQ |
| 185 |  Po.et POE | US$0,008935 | -15,89% | -13,21% | US$21.243.534 | US$768.285 | 2.377.557.320 POE |
| 186 |  Bluzelle BLZ | US$0,1098 | -20,12% | -12,86% | US$21.146.286 | US$1.326.247 | 192.574.042 BLZ |
| 187 |  Ubiq UBQ | US$0,4909 | -6,80% | -3,37% | US$20.915.490 | US$183.635 | 42.609.099 UBQ |
| 188 |  SingularityNET AGI | US$0,03872 | -16,38% | -12,44% | US$20.898.342 | US$681.826 | 539.673.260 AGI |
| 189 |  Blocknet BLOCK | US$3,86 | -6,05% | -17,29% | US$20.737.086 | US$80.631,27 | 5.376.114 BLOCK |
| 190 |  Time New Bank TNB | US$0,008711 | -20,07% | -7,22% | US$20.570.412 | US$2.842.382 | 2.361.435.804 TNB |
| 191 |  Particl PART | US$2,51 | -3,81% | -2,57% | US$20.283.527 | US$167.244 | 8.069.480 PART |
| 192 |  DigitalNote XDN | US$0,002920 | -11,28% | -18,10% | US$20.234.201 | US$934.336 | 6.928.822.446 XDN |
| 193 |  Quantstamp QSP | US$0,03236 | -16,86% | -11,91% | US$19.979.011 | US$606.034 | 617.314.171 QSP |
| 194 |  DATA DTA | US$0,002792 | -17,97% | -24,09% | US$19.914.740 | US$2.407.362 | 7.132.689.844 DTA |
| 195 |  Namecoin NMC | US$1,35 | -7,99% | -32,19% | US$19.827.754 | US$24.971,82 | 14.736.400 NMC |
| 196 |  SpankChain SPANK | US$0,06569 | -20,02% | -1,25% | US$19.711.121 | US$15.826,14 | 300.043.386 SPANK |
| 197 |  Cryptaur CPT | US$0,002723 | 17,02% | 66,40% | US$19.703.110 | US$480.227 | 7.235.211.595 CPT |
| 198 |  TokenPay TPAY | US$1,25 | -12,64% | -12,72% | US$19.453.197 | US$231.652 | 15.600.900 TPAY |
| 199 |  Jibrel Network JNT | US$0,1172 | -17,73% | -27,99% | US$19.401.592 | US$503.312 | 165.599.828 JNT |
| 200 |  Vitae VITAE | US$2,32 | 40,06% | 112,39% | US$19.344.902 | US$246.570 | 8.353.575 VITAE |
Tabel di atas menampilkan halaman 4 dari total 40 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.