Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,02 | 1,24% | 1,82% | US$126.404.155 | US$23.953.620 | 123.557.112 TUSD |
| 52 |  Status SNT | US$0,03364 | -13,27% | -10,00% | US$116.744.971 | US$4.277.652 | 3.470.483.788 SNT |
| 53 |  Populous PPT | US$3,05 | -14,07% | -5,90% | US$112.919.432 | US$1.045.458 | 37.004.027 PPT |
| 54 |  Cryptonex CNX | US$2,02 | -4,99% | -4,99% | US$112.046.142 | US$7.249.336 | 55.501.010 CNX |
| 55 |  Komodo KMD | US$1,01 | -10,68% | -10,38% | US$111.538.768 | US$2.066.456 | 110.060.498 KMD |
| 56 |  Ardor ARDR | US$0,1112 | -6,10% | -3,14% | US$111.108.778 | US$4.397.952 | 998.999.495 ARDR |
| 57 |  Chainlink LINK | US$0,3032 | -12,67% | -5,57% | US$106.120.420 | US$1.584.754 | 350.000.000 LINK |
| 58 |  Waltonchain WTC | US$2,64 | -16,74% | -6,50% | US$105.789.933 | US$9.994.619 | 40.144.099 WTC |
| 59 |  ETERNAL TOKEN XET | US$1,62 | -10,27% | -11,08% | US$97.835.362 | US$403.633 | 60.440.001 XET |
| 60 |  Wanchain WAN | US$0,9216 | -16,38% | -11,26% | US$97.832.882 | US$4.807.831 | 106.152.493 WAN |
| 61 |  IOST IOST | US$0,01089 | -17,97% | -14,65% | US$91.491.236 | US$16.119.394 | 8.400.000.000 IOST |
| 62 |  KuCoin Shares KCS | US$1,01 | -10,63% | -16,20% | US$91.298.661 | US$308.436 | 90.730.576 KCS |
| 63 |  MaidSafeCoin MAID | US$0,1985 | -8,56% | -13,61% | US$89.839.594 | US$974.345 | 452.552.412 MAID |
| 64 |  Mithril MITH | US$0,2301 | -17,65% | -19,62% | US$89.154.214 | US$9.108.177 | 387.392.092 MITH |
| 65 |  Aion AION | US$0,3769 | -14,00% | -11,39% | US$88.434.522 | US$2.725.423 | 234.619.581 AION |
| 66 |  ReddCoin RDD | US$0,003045 | -12,64% | -24,33% | US$87.708.624 | US$2.174.952 | 28.808.713.174 RDD |
| 67 |  CyberMiles CMT | US$0,1090 | -13,90% | -3,06% | US$83.323.242 | US$19.878.562 | 764.598.429 CMT |
| 68 |  MOAC MOAC | US$1,33 | -14,40% | -18,44% | US$82.935.071 | US$230.525 | 62.463.334 MOAC |
| 69 |  HyperCash HC | US$1,86 | -18,06% | -21,18% | US$80.943.977 | US$702.200 | 43.529.781 HC |
| 70 |  aelf ELF | US$0,3115 | -16,75% | -11,29% | US$77.863.127 | US$5.815.886 | 250.000.000 ELF |
| 71 |  Nebulas NAS | US$1,71 | -11,86% | 2,47% | US$77.731.013 | US$6.825.885 | 45.500.000 NAS |
| 72 |  QASH QASH | US$0,2189 | 1,98% | 1,11% | US$76.606.419 | US$3.013.621 | 350.000.000 QASH |
| 73 |  Huobi Token HT | US$1,53 | -13,30% | -13,61% | US$76.411.928 | US$8.379.683 | 50.000.200 HT |
| 74 |  Dentacoin DCN | US$0,0002347 | -6,92% | -5,09% | US$76.332.588 | US$61.624,86 | 325.226.613.094 DCN |
| 75 |  GXChain GXC | US$1,27 | -14,92% | -5,71% | US$75.943.515 | US$1.229.633 | 60.000.000 GXC |
| 76 |  Loopring LRC | US$0,09516 | -18,64% | -13,54% | US$75.083.074 | US$2.119.151 | 788.984.491 LRC |
| 77 |  Bancor BNT | US$1,27 | -14,00% | -13,90% | US$73.421.016 | US$2.923.463 | 57.865.450 BNT |
| 78 |  RChain RHOC | US$0,1889 | -9,66% | -9,28% | US$72.834.657 | US$385.535 | 385.651.307 RHOC |
| 79 |  Aurora AOA | US$0,02069 | -12,35% | -19,62% | US$71.639.938 | US$669.398 | 3.462.014.800 AOA |
| 80 |  DigixDAO DGD | US$35,56 | -12,81% | -6,34% | US$71.125.351 | US$1.369.053 | 2.000.000 DGD |
| 81 |  MonaCoin MONA | US$1,13 | -7,51% | -10,85% | US$71.097.369 | US$909.294 | 62.891.275 MONA |
| 82 |  Decentraland MANA | US$0,06770 | -8,97% | -12,36% | US$71.091.496 | US$5.664.043 | 1.050.141.509 MANA |
| 83 |  Ark ARK | US$0,6696 | -11,55% | -4,31% | US$70.756.617 | US$769.311 | 105.668.688 ARK |
| 84 |  FunFair FUN | US$0,01364 | -13,77% | -12,82% | US$70.666.849 | US$4.426.757 | 5.179.824.689 FUN |
| 85 |  Dropil DROP | US$0,003049 | -5,67% | -17,05% | US$68.147.384 | US$466.905 | 22.353.001.758 DROP |
| 86 |  Horizen ZEN | US$13,55 | -13,33% | -16,62% | US$66.582.767 | US$596.562 | 4.912.475 ZEN |
| 87 |  Loom Network LOOM | US$0,1111 | -16,77% | 8,40% | US$65.969.873 | US$9.462.273 | 593.941.167 LOOM |
| 88 |  PIVX PIVX | US$1,16 | -1,19% | 3,87% | US$65.935.342 | US$4.168.432 | 56.781.166 PIVX |
| 89 |  Noah Coin NOAH | US$0,002007 | -19,82% | -9,14% | US$65.589.911 | US$2.020.939 | 32.687.957.978 NOAH |
| 90 |  MCO MCO | US$4,11 | -12,57% | -10,69% | US$64.842.390 | US$1.409.699 | 15.793.831 MCO |
| 91 |  Elastos ELA | US$7,93 | -10,66% | -0,60% | US$61.222.711 | US$3.852.484 | 7.722.239 ELA |
| 92 |  TenX PAY | US$0,5565 | -12,55% | -17,19% | US$60.855.717 | US$1.122.909 | 109.347.861 PAY |
| 93 |  Power Ledger POWR | US$0,1565 | -13,51% | -2,96% | US$60.561.964 | US$23.122.904 | 386.885.912 POWR |
| 94 |  Nxt NXT | US$0,06030 | -8,51% | -9,17% | US$60.235.420 | US$1.273.431 | 998.999.942 NXT |
| 95 |  Single Collateral DAI SAI | US$0,9956 | -0,28% | -0,33% | US$59.700.915 | US$17.101.148 | 59.962.657 SAI |
| 96 |  WAX WAXP | US$0,06300 | -9,29% | -7,14% | US$58.891.714 | US$302.656 | 934.793.407 WAXP |
| 97 |  THETA THETA | US$0,08081 | -17,16% | -16,45% | US$56.968.827 | US$2.236.191 | 705.002.689 THETA |
| 98 |  Nexo NEXO | US$0,09999 | -12,76% | -7,12% | US$55.996.276 | US$2.240.146 | 560.000.010 NEXO |
| 99 |  Digitex Futures DGTX | US$0,07854 | -12,68% | 44,07% | US$54.976.647 | US$673.552 | 700.000.000 DGTX |
| 100 |  Polymath POLY | US$0,1867 | -12,75% | -1,62% | US$53.203.771 | US$5.102.023 | 284.967.107 POLY |
Tabel di atas menampilkan halaman 2 dari total 40 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.