Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Eden EDN | US$0,02155 | -10,30% | -13,53% | US$7.169.110 | US$339.584 | 332.700.552 EDN |
| 402 |  NANJCOIN NANJ | US$0,0003658 | -10,73% | -9,93% | US$7.083.527 | US$20.019,13 | 19.361.889.557 NANJ |
| 403 |  Blockmason Credit Protocol BCPT | US$0,09388 | -6,47% | -2,23% | US$7.073.382 | US$3.357.649 | 75.348.253 BCPT |
| 404 |  Bismuth BIS | US$0,5445 | -10,07% | 16,13% | US$7.069.929 | US$37.550,57 | 12.984.747 BIS |
| 405 |  Rialto XRL | US$0,08552 | -13,92% | -11,70% | US$7.010.818 | US$1.468,00 | 81.979.496 XRL |
| 406 |  Shift SHIFT | US$0,5606 | -11,05% | -12,05% | US$7.003.281 | US$32.137,06 | 12.492.811 SHIFT |
| 407 |  Viberate VIB | US$0,03970 | -15,02% | -7,89% | US$6.996.892 | US$1.874.087 | 176.233.131 VIB |
| 408 |  Oyster PRL | US$0,08221 | -20,71% | 12,73% | US$6.984.746 | US$179.639 | 84.966.676 PRL |
| 409 |  Monetha MTH | US$0,03199 | -2,27% | 6,56% | US$6.982.460 | US$5.950.186 | 218.271.923 MTH |
| 410 |  Crown CRW | US$0,3412 | -9,30% | -17,37% | US$6.981.449 | US$52.657,43 | 20.461.470 CRW |
| 411 |  COS COS | US$0,05875 | -14,92% | -9,11% | US$6.980.539 | US$117.182 | 118.810.622 COS |
| 412 |  0Chain ZCN | US$0,1718 | -15,97% | -9,04% | US$6.870.301 | US$168.693 | 40.000.000 ZCN |
| 413 |  SIX SIX | US$0,02492 | -13,07% | -12,88% | US$6.821.692 | US$41.920,34 | 273.776.596 SIX |
| 414 |  Graft GRFT | US$0,01655 | -6,32% | 72,81% | US$6.806.799 | US$53.478,70 | 411.304.033 GRFT |
| 415 |  ColossusXT COLX | US$0,0006187 | 5,11% | 5,64% | US$6.725.623 | US$7.999,56 | 10.870.825.139 COLX |
| 416 |  OptiToken OPTI | US$0,2844 | -17,56% | -20,56% | US$6.709.361 | US$18.131,69 | 23.589.787 OPTI |
| 417 |  OAX OAX | US$0,2677 | 11,98% | 40,71% | US$6.695.978 | US$7.080.588 | 25.009.250 OAX |
| 418 |  HTMLCOIN HTML | US$0,0001260 | -11,54% | -10,71% | US$6.661.118 | US$17.375,32 | 52.857.019.115 HTML |
| 419 |  ZrCoin ZRC | US$1,68 | -2,97% | -7,53% | US$6.579.506 | US$23.406,98 | 3.924.457 ZRC |
| 420 |  Zebi Token ZEBI | US$0,01306 | -7,61% | -6,44% | US$6.529.015 | US$795.029 | 500.000.000 ZEBI |
| 421 |  Brickblock BBK | US$0,09178 | 4,91% | -21,66% | US$6.527.488 | US$74.128,84 | 71.121.148 BBK |
| 422 |  LATOKEN LA | US$0,07963 | -8,55% | -3,69% | US$6.452.750 | US$1.784.881 | 81.037.294 LA |
| 423 |  carVertical CV | US$0,001054 | -0,80% | 40,03% | US$6.442.254 | US$164.745 | 6.112.214.038 CV |
| 424 |  Hydro Protocol HOT | US$0,009151 | -10,19% | -12,64% | US$6.424.202 | US$114.518 | 702.000.000 HOT |
| 425 |  Dovu DOV | US$0,01611 | -7,13% | -5,13% | US$6.405.483 | US$82.115,14 | 397.592.438 DOV |
| 426 |  RevolutionVR RVR | US$0,03044 | -10,94% | -10,35% | US$6.393.058 | US$182.570 | 210.000.000 RVR |
| 427 |  Ifoods Chain IFOOD | US$0,002556 | -15,33% | 0,00% | US$6.389.798 | US$4.764,99 | 2.499.999.990 IFOOD |
| 428 |  Restart Energy MWAT MWAT | US$0,01401 | -10,25% | -11,65% | US$6.343.719 | US$38.729,80 | 452.750.000 MWAT |
| 429 |  EDUCare EKT | US$0,01398 | -8,73% | -17,96% | US$6.290.777 | US$99.468,12 | 450.000.000 EKT |
| 430 |  Edge DADI | US$0,08413 | -7,43% | 2,79% | US$6.280.306 | US$1.034.453 | 74.645.859 DADI |
| 431 |  Moss Coin MOC | US$0,03698 | 1,06% | -4,26% | US$6.246.752 | US$42.819,26 | 168.921.501 MOC |
| 432 |  DIMCOIN DIM | US$0,002942 | -4,49% | -13,65% | US$6.185.528 | US$42.737,23 | 2.102.483.276 DIM |
| 433 |  Qitmeer HLC | US$0,02093 | -0,03% | -6,66% | US$6.153.115 | US$73.942,52 | 293.961.380 HLC |
| 434 |  Propy PRO | US$0,3146 | -14,56% | -4,45% | US$6.135.841 | US$906.986 | 19.505.767 PRO |
| 435 |  Polybius PLBT | US$1,54 | -21,50% | 2,44% | US$6.128.400 | US$2.902,02 | 3.969.565 PLBT |
| 436 |  DecentBet DBET | US$0,04651 | -9,36% | -28,67% | US$6.074.756 | US$396.243 | 130.621.812 DBET |
| 437 |  FirstBlood 1ST | US$0,07018 | -10,18% | 3,58% | US$6.004.661 | US$76.577,86 | 85.558.371 1ST |
| 438 |  Olympus Labs MOT | US$0,1557 | -12,02% | -9,73% | US$5.966.188 | US$351.869 | 38.324.672 MOT |
| 439 |  ICE ROCK MINING ROCK2 | US$0,3787 | 0,05% | -1,43% | US$5.943.846 | US$6.401,84 | 15.697.272 ROCK2 |
| 440 |  Eximchain EXC | US$0,08760 | -13,33% | -30,58% | US$5.896.091 | US$163.617 | 67.306.444 EXC |
| 441 |  SwissBorg CHSB | US$0,01011 | -9,88% | -12,96% | US$5.821.201 | US$57.002,28 | 575.821.133 CHSB |
| 442 |  YEE YEE | US$0,004247 | -12,88% | -15,45% | US$5.797.537 | US$83.793,71 | 1.365.218.125 YEE |
| 443 |  Flash FLASH | US$0,006402 | 2,76% | -9,42% | US$5.762.180 | US$2.906,44 | 900.000.000 FLASH |
| 444 |  Hi Mutual Society HMC | US$0,01424 | -5,52% | -2,85% | US$5.752.466 | US$184.063 | 404.100.000 HMC |
| 445 |  Nerves NER | US$0,001180 | -9,17% | -9,57% | US$5.745.324 | US$1.121.801 | 4.869.050.300 NER |
| 446 |  Cashaa CAS | US$0,01054 | -10,31% | -17,10% | US$5.712.102 | US$120.090 | 542.068.565 CAS |
| 447 |  Pura PURA | US$0,03206 | 14,46% | -11,50% | US$5.600.548 | US$46.438,95 | 174.671.950 PURA |
| 448 |  HempCoin THC | US$0,02287 | -14,91% | -17,53% | US$5.584.535 | US$24.219,45 | 244.172.892 THC |
| 449 |  Blackmoon BMC | US$0,2528 | -15,91% | -6,52% | US$5.540.041 | US$395.659 | 21.917.544 BMC |
| 450 |  Winding Tree LIF | US$0,2745 | -11,68% | 84,73% | US$5.504.731 | US$10.992,82 | 20.051.862 LIF |
Tabel di atas menampilkan halaman 9 dari total 40 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.