Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dero DERO | US$0,8162 | -7,55% | 38,69% | US$4.301.275 | US$59.550,37 | 5.270.038 DERO |
| 502 |  Experience Points XP | US$0,00001714 | -7,90% | -0,05% | US$4.234.452 | US$32.974,83 | 247.103.580.261 XP |
| 503 |  Atonomi ATMI | US$0,008292 | -13,53% | -5,40% | US$4.226.248 | US$313.863 | 509.707.247 ATMI |
| 504 |  Radium RADS | US$1,18 | -3,59% | 1,22% | US$4.198.594 | US$54.830,66 | 3.556.406 RADS |
| 505 |  HyperSpace AMP | US$0,04147 | -12,54% | -18,76% | US$4.177.352 | US$122.175 | 100.728.564 AMP |
| 506 |  Zeusshield ZSC | US$0,003615 | -7,49% | -24,77% | US$4.168.399 | US$95.743,79 | 1.153.170.765 ZSC |
| 507 |  Airbloc ABL | US$0,02556 | -12,90% | -18,93% | US$4.161.183 | US$532.032 | 162.800.620 ABL |
| 508 |  DeviantCoin DEV | US$0,3539 | -9,61% | -15,62% | US$4.156.419 | US$9.219,15 | 11.744.399 DEV |
| 509 |  Cappasity CAPP | US$0,008356 | -7,00% | -2,59% | US$4.148.841 | US$433.342 | 496.489.149 CAPP |
| 510 |  Ivy IVY | US$0,01377 | -13,71% | -21,83% | US$4.143.381 | US$24.230,29 | 300.899.658 IVY |
| 511 |  GridCoin GRC | US$0,01049 | -8,75% | -14,22% | US$4.094.412 | US$4.858,56 | 390.312.753 GRC |
| 512 |  AI Doctor AIDOC | US$0,009154 | -11,23% | -5,43% | US$4.058.217 | US$380.798 | 443.333.332 AIDOC |
| 513 |  OracleChain OCT | US$0,1350 | -16,12% | -17,58% | US$4.051.067 | US$17.677,33 | 30.000.000 OCT |
| 514 |  Banca BANCA | US$0,0002257 | -12,82% | -15,92% | US$4.042.040 | US$166.776 | 17.908.481.684 BANCA |
| 515 |  FNKOS FNKOS | US$0,02925 | -18,49% | -28,19% | US$4.030.792 | US$1.322,38 | 137.799.790 FNKOS |
| 516 |  DAOstack GEN | US$0,1052 | -6,68% | 18,53% | US$4.027.634 | US$20.157,60 | 38.281.549 GEN |
| 517 |  Vipstar Coin VIPS | US$0,0003732 | -18,53% | -4,80% | US$4.015.561 | US$7.408,49 | 10.758.953.587 VIPS |
| 518 |  Dimecoin DIME | US$0,000007433 | -20,68% | -35,37% | US$4.007.017 | US$2.791,32 | 539.096.740.560 DIME |
| 519 |  Stox STX | US$0,07627 | -11,99% | -27,12% | US$3.978.931 | US$197.946 | 52.171.935 STX |
| 520 |  Cardstack CARD | US$0,001646 | -11,81% | -13,08% | US$3.968.905 | US$271.972 | 2.411.561.281 CARD |
| 521 |  Xaurum XAUR | US$0,03516 | -7,22% | -4,81% | US$3.948.793 | US$6.304,07 | 112.302.735 XAUR |
| 522 |  U Network UUU | US$0,0006669 | -22,60% | 5,36% | US$3.934.469 | US$117.455 | 5.899.797.145 UUU |
| 523 |  Anoncoin ANC | US$1,86 | 8,56% | 20,66% | US$3.933.668 | US$12.119,56 | 2.110.317 ANC |
| 524 |  Pandacoin PND | US$0,0001207 | -17,60% | -9,26% | US$3.924.334 | US$994,37 | 32.514.916.898 PND |
| 525 |  LUXCoin LUX | US$1,47 | -7,37% | 4,37% | US$3.922.628 | US$85.985,49 | 2.676.542 LUX |
| 526 |  BitDice CSNO | US$0,05592 | -14,63% | -22,56% | US$3.914.437 | US$7.099,36 | 70.000.000 CSNO |
| 527 |  Musicoin MUSIC | US$0,003542 | -9,31% | -9,20% | US$3.912.382 | US$26.522,75 | 1.104.682.772 MUSIC |
| 528 |  GET Protocol GET | US$0,3433 | -6,91% | -22,31% | US$3.909.234 | US$8.163,30 | 11.388.258 GET |
| 529 |  DACSEE DACS | US$0,005300 | -14,32% | -18,69% | US$3.908.587 | US$139.421 | 737.430.745 DACS |
| 530 |  UpToken UP | US$0,02664 | -10,61% | -10,20% | US$3.897.096 | US$115.919 | 146.263.250 UP |
| 531 |  Triggers TRIG | US$0,1212 | -22,44% | -54,26% | US$3.890.598 | US$1.014.798 | 32.105.578 TRIG |
| 532 |  Skrumble Network SKM | US$0,005294 | -19,45% | -36,76% | US$3.885.988 | US$872.220 | 733.978.096 SKM |
| 533 |  Eroscoin ERO | US$0,02070 | -8,14% | -3,06% | US$3.866.508 | US$3.189,03 | 186.744.000 ERO |
| 534 |  Ubex UBEX | US$0,001489 | -19,13% | -28,35% | US$3.857.020 | US$476.079 | 2.590.675.259 UBEX |
| 535 |  Karma KRM | US$0,002155 | 1,32% | -1,65% | US$3.841.436 | US$226.605 | 1.782.809.241 KRM |
| 536 |  Remme REM | US$0,006387 | -12,35% | -14,23% | US$3.840.479 | US$275.282 | 601.315.410 REM |
| 537 |  aXpire AXPR | US$0,01395 | -11,26% | -14,87% | US$3.835.719 | US$76.434,86 | 275.000.000 AXPR |
| 538 |  PAYCENT PYN | US$0,1408 | 7,31% | -5,36% | US$3.827.942 | US$12.303,69 | 27.183.719 PYN |
| 539 |  Semux SEM | US$0,4659 | 6,73% | 13,41% | US$3.818.855 | US$930,72 | 8.195.983 SEM |
| 540 |  AVINOC AVINOC | US$0,01021 | -13,66% | -13,93% | US$3.803.413 | US$864,98 | 372.456.040 AVINOC |
| 541 |  Proxeus XES | US$0,01869 | 0,00% | 4,50% | US$3.798.549 | US$649,64 | 203.240.350 XES |
| 542 |  TaaS TAAS | US$0,4650 | -14,86% | 4,85% | US$3.787.754 | US$1.957,47 | 8.146.001 TAAS |
| 543 |  SunContract SNC | US$0,03148 | -14,58% | -9,26% | US$3.775.175 | US$150.891 | 119.904.659 SNC |
| 544 |  ugChain UGC | US$0,006625 | -15,21% | -20,87% | US$3.768.522 | US$296.091 | 568.842.039 UGC |
| 545 |  STK STK | US$0,01102 | -11,06% | -15,49% | US$3.767.220 | US$15.247,64 | 341.834.585 STK |
| 546 |  Hacken HKN | US$0,6955 | -16,09% | 8,34% | US$3.755.930 | US$28.795,79 | 5.400.209 HKN |
| 547 |  Decision Token HST | US$0,1170 | -8,67% | -1,44% | US$3.748.342 | US$15.090,61 | 32.025.998 HST |
| 548 |  XPA XPA | US$0,06532 | -13,38% | -17,48% | US$3.734.733 | US$5.705,98 | 57.177.751 XPA |
| 549 |  Change CAG | US$0,09988 | -16,14% | -21,44% | US$3.706.656 | US$6.648,92 | 37.109.987 CAG |
| 550 |  I/O Coin IOC | US$0,2159 | -20,62% | -23,78% | US$3.670.703 | US$30.047,91 | 17.005.549 IOC |
Tabel di atas menampilkan halaman 11 dari total 40 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.