Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Medicalchain MTN | US$0,01975 | -13,05% | -14,78% | US$3.653.870 | US$800.491 | 185.000.000 MTN |
| 552 |  Adshares ADS | US$0,1882 | -3,00% | 3,09% | US$3.646.728 | US$5.537,72 | 19.379.103 ADS |
| 553 |  APX APX | US$5,14 | -6,65% | 4,35% | US$3.613.268 | US$1.052,09 | 703.179 APX |
| 554 |  Phantasma SOUL | US$0,06191 | 4,29% | 42,41% | US$3.611.283 | US$581.801 | 58.332.939 SOUL |
| 555 |  Blockparty (BOXX Token) BOXX | US$0,1574 | -15,55% | -15,37% | US$3.607.365 | US$428.264 | 22.918.824 BOXX |
| 556 |  Blocktrade Token BTT | US$0,06508 | -13,02% | -12,85% | US$3.599.683 | US$1.055,46 | 55.314.915 BTT |
| 557 |  Formosa Financial FMF | US$0,004285 | -25,49% | -30,48% | US$3.598.717 | US$236.431 | 839.897.364 FMF |
| 558 |  FLO FLO | US$0,02429 | -11,82% | -11,00% | US$3.576.624 | US$3.158,98 | 147.220.325 FLO |
| 559 |  Egretia EGT | US$0,001215 | -12,41% | -12,93% | US$3.573.110 | US$159.389 | 2.940.984.776 EGT |
| 560 |  DomRaider DRT | US$0,006024 | -13,68% | -11,73% | US$3.563.091 | US$38.957,27 | 591.500.000 DRT |
| 561 |  Thingschain TIC | US$0,0003108 | -13,41% | -13,07% | US$3.557.339 | US$2.222.342 | 11.445.000.000 TIC |
| 562 |  EchoLink EKO | US$0,009503 | -15,20% | 62,11% | US$3.542.718 | US$528.717 | 372.810.007 EKO |
| 563 |  Datawallet DXT | US$0,009032 | -9,34% | -11,24% | US$3.524.417 | US$70.760,31 | 390.222.225 DXT |
| 564 |  Welltrado WTL | US$0,09505 | -4,20% | 0,00% | US$3.520.889 | US$462.085 | 37.040.574 WTL |
| 565 |  Switcheo SWTH | US$0,006733 | -14,85% | -16,11% | US$3.519.529 | US$256.023 | 522.694.673 SWTH |
| 566 |  Peerplays PPY | US$0,7829 | -8,76% | -28,56% | US$3.511.750 | US$621,84 | 4.485.283 PPY |
| 567 |  CashBet Coin CBC | US$0,02711 | -6,62% | -3,43% | US$3.489.446 | US$10.038,33 | 128.723.145 CBC |
| 568 |  Scala XLA | US$0,0005592 | -9,54% | 46,26% | US$3.449.690 | US$63.627,57 | 6.168.914.123 XLA |
| 569 |  Banyan Network BBN | US$0,007289 | -11,70% | -3,26% | US$3.439.910 | US$254.140 | 471.932.830 BBN |
| 570 |  Omnitude ECOM | US$0,06891 | -11,30% | 5,59% | US$3.432.658 | US$2.444,68 | 49.815.019 ECOM |
| 571 |  Rubycoin RBY | US$0,1309 | -24,87% | -29,55% | US$3.423.392 | US$7.132,11 | 26.155.170 RBY |
| 572 |  NoLimitCoin NLC2 | US$0,01630 | -13,51% | 5,61% | US$3.422.123 | US$20.845,94 | 209.887.097 NLC2 |
| 573 |  TrustNote TTT | US$0,01099 | -29,53% | -20,63% | US$3.407.612 | US$705.832 | 309.999.945 TTT |
| 574 |  LogisCoin LGS | US$7,70 | -9,99% | -30,11% | US$3.396.095 | US$1.776.968 | 441.124 LGS |
| 575 |  Ulord UT | US$0,1119 | -14,89% | -20,59% | US$3.387.751 | US$178.893 | 30.276.766 UT |
| 576 |  Polis POLIS | US$0,8388 | -0,65% | 7,87% | US$3.383.707 | US$10.334,58 | 4.034.086 POLIS |
| 577 |  Nasdacoin NSD | US$0,1845 | 25,34% | 122,83% | US$3.355.820 | US$26.994,61 | 18.185.003 NSD |
| 578 |  Electrify.Asia ELEC | US$0,007454 | -13,61% | -14,58% | US$3.338.484 | US$39.452,71 | 447.849.572 ELEC |
| 579 |  ProChain PRA | US$0,06701 | -16,90% | -28,37% | US$3.321.362 | US$104.604 | 49.562.749 PRA |
| 580 |  GoNetwork GOT | US$0,05822 | -14,67% | -0,47% | US$3.318.229 | US$669.476 | 56.996.635 GOT |
| 581 |  Patron PAT | US$0,01348 | -9,05% | -37,17% | US$3.317.511 | US$145.256 | 246.141.503 PAT |
| 582 |  Matchpool GUP | US$0,04401 | -11,31% | -13,55% | US$3.300.886 | US$163.566 | 75.000.000 GUP |
| 583 |  Ormeus Coin ORMEUS | US$0,1934 | -7,67% | -19,26% | US$3.293.678 | US$931.238 | 17.029.321 ORMEUS |
| 584 |  Incent INCNT | US$0,07120 | -11,06% | -30,07% | US$3.276.345 | US$2.950,93 | 46.016.599 INCNT |
| 585 |  Shivom OMX | US$0,005345 | -14,19% | -21,55% | US$3.254.529 | US$4.063,08 | 608.891.267 OMX |
| 586 |  Global Social Chain GSC | US$0,007308 | -13,40% | -16,37% | US$3.245.290 | US$169.049 | 444.098.434 GSC |
| 587 |  Sentinel SENT | US$0,001615 | -7,68% | -14,28% | US$3.230.282 | US$45.511,29 | 1.999.969.999 SENT |
| 588 |  MintCoin MINT | US$0,0001294 | -1,85% | -29,36% | US$3.229.218 | US$1.104,96 | 24.947.260.808 MINT |
| 589 |  Linker Coin LNC | US$0,02858 | -17,58% | -34,23% | US$3.223.323 | US$1.951,32 | 112.776.150 LNC |
| 590 |  StrongHands SHND | US$0,0000002000 | -6,58% | 19,18% | US$3.196.525 | US$9.308,42 | 15.984.475.415.378 SHND |
| 591 |  ToaCoin TOA | US$0,001143 | -6,20% | -0,90% | US$3.183.842 | US$16.617,63 | 2.785.389.066 TOA |
| 592 |  Stealth XST | US$0,1060 | -12,97% | -24,47% | US$3.180.724 | US$1.682,19 | 30.001.942 XST |
| 593 |  MARK.SPACE MRK | US$0,006230 | -8,14% | -16,93% | US$3.166.888 | US$155.235 | 508.351.513 MRK |
| 594 |  Gems GEM | US$0,002753 | -14,09% | -30,13% | US$3.158.922 | US$111.554 | 1.147.488.025 GEM |
| 595 |  DxChain Token DX | US$0,0003524 | -16,51% | -17,29% | US$3.150.323 | US$106.963 | 8.940.457.535 DX |
| 596 |  BrahmaOS BRM | US$0,005085 | -15,87% | -16,22% | US$3.149.179 | US$170.977 | 619.267.130 BRM |
| 597 |  SolarCoin SLR | US$0,06605 | -8,01% | -6,79% | US$3.147.236 | US$2.354,77 | 47.646.343 SLR |
| 598 |  VeriCoin VRC | US$0,1004 | -7,99% | -12,18% | US$3.142.938 | US$63.523,07 | 31.290.512 VRC |
| 599 |  AC3 AC3 | US$0,04519 | -9,06% | -10,16% | US$3.111.558 | US$21.782,79 | 68.854.531 AC3 |
| 600 |  Solaris XLR | US$2,01 | -18,54% | 4,21% | US$3.105.053 | US$17.282,18 | 1.541.183 XLR |
Tabel di atas menampilkan halaman 12 dari total 40 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.