Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cruisebit CRBT | US$0,07989 | -10,33% | -12,92% | US$2.049.027 | US$102.924 | 25.648.163 CRBT |
| 702 |  Abyss Token ABYSS | US$0,009229 | -14,19% | -11,81% | US$2.046.555 | US$878.739 | 221.747.143 ABYSS |
| 703 |  CanYaCoin CAN | US$0,04693 | -6,56% | -4,93% | US$2.043.360 | US$110.866 | 43.545.059 CAN |
| 704 |  ArtByte ABY | US$0,002550 | -9,79% | -11,29% | US$2.021.176 | US$15.104,84 | 792.537.250 ABY |
| 705 |  Global Cryptocurrency GCC | US$0,001181 | -17,41% | -17,67% | US$2.019.358 | US$1.245,05 | 1.710.530.675 GCC |
| 706 |  Curecoin CURE | US$0,08438 | -6,74% | -10,81% | US$2.017.124 | US$1.572,41 | 23.903.914 CURE |
| 707 |  CoinFi COFI | US$0,01156 | -12,15% | -11,18% | US$2.014.687 | US$11.752,45 | 174.248.535 COFI |
| 708 |  Sharder SS | US$0,007103 | -8,62% | -8,51% | US$2.012.243 | US$468.250 | 283.282.765 SS |
| 709 |  Flixxo FLIXX | US$0,02516 | -9,95% | -7,14% | US$2.010.098 | US$13.671,17 | 79.876.997 FLIXX |
| 710 |  savedroid SVD | US$0,0007463 | -7,58% | -8,75% | US$2.006.207 | US$1.993,79 | 2.688.339.238 SVD |
| 711 |  DNotes NOTE | US$0,01483 | -26,61% | -32,69% | US$2.003.232 | US$60.357,14 | 135.043.262 NOTE |
| 712 |  Nework NKC | US$0,01354 | -25,45% | 34,14% | US$1.998.716 | US$563.374 | 147.586.172 NKC |
| 713 |  4NEW KWATT | US$0,04406 | -20,65% | 24,16% | US$1.989.311 | US$41.783,49 | 45.145.072 KWATT |
| 714 |  LoMoCoin LMC | US$0,008079 | -23,84% | -12,51% | US$1.988.345 | US$32.929,94 | 246.122.756 LMC |
| 715 |  XMax XMX | US$0,0002784 | -13,82% | -7,47% | US$1.981.865 | US$11.044,89 | 7.119.359.855 XMX |
| 716 |  Divi Exchange Token DIVX | US$1,11 | 0,43% | -7,01% | US$1.978.702 | US$80.958,91 | 1.780.360 DIVX |
| 717 |  Acute Angle Cloud AAC | US$0,007623 | -17,94% | -29,66% | US$1.905.823 | US$529.874 | 250.000.000 AAC |
| 718 |  ShipChain SHIP | US$0,009116 | -5,89% | -10,94% | US$1.905.304 | US$502,02 | 209.008.445 SHIP |
| 719 |  Golos GOLOS | US$0,01529 | -10,31% | -23,30% | US$1.903.355 | US$90.673,38 | 124.518.891 GOLOS |
| 720 |  Sprouts SPRTS | US$0,0000001212 | -9,75% | 24,21% | US$1.901.753 | US$7.364,85 | 15.689.269.583.963 SPRTS |
| 721 |  GeoCoin GEO | US$0,5966 | 0,04% | 0,01% | US$1.897.560 | US$6.743,74 | 3.180.551 GEO |
| 722 |  Colu Local Network CLN | US$0,01592 | -5,75% | -4,10% | US$1.886.207 | US$86.139,80 | 118.446.327 CLN |
| 723 |  BitRent RNTB | US$0,002241 | -23,37% | -32,69% | US$1.886.181 | US$64.158,86 | 841.738.500 RNTB |
| 724 |  DAV Coin DAV | US$0,004131 | -37,75% | -21,94% | US$1.878.285 | US$155.388 | 454.636.709 DAV |
| 725 |  FLIP FLP | US$0,03351 | -7,45% | -8,06% | US$1.875.139 | US$234.810 | 55.955.000 FLP |
| 726 |  ALIS ALIS | US$0,04775 | -21,84% | -14,96% | US$1.858.917 | US$2.058,95 | 38.926.863 ALIS |
| 727 |  NPER NPER | US$0,03711 | 8,21% | -4,30% | US$1.852.913 | US$102.174 | 49.927.451 NPER |
| 728 |  Alphacat ACAT | US$0,0006620 | -18,17% | -27,84% | US$1.847.162 | US$74.450,00 | 2.790.428.084 ACAT |
| 729 |  HeartBout HB | US$0,03467 | -30,05% | -25,20% | US$1.844.247 | US$104.910 | 53.195.267 HB |
| 730 |  Masari MSR | US$0,2355 | -10,48% | 9,60% | US$1.829.171 | US$11.496,27 | 7.766.520 MSR |
| 731 |  Spectre.ai Utility Token SXUT | US$0,07429 | -24,31% | -28,96% | US$1.822.364 | US$49.811,94 | 24.529.558 SXUT |
| 732 |  FoldingCoin FLDC | US$0,002672 | -8,20% | -10,60% | US$1.817.502 | US$8.170,67 | 680.264.436 FLDC |
| 733 |  CommerceBlock CBT | US$0,01048 | -6,73% | -9,20% | US$1.815.326 | US$18.472,38 | 173.256.686 CBT |
| 734 |  VouchForMe IPL | US$0,009008 | -16,00% | -19,33% | US$1.810.693 | US$552.106 | 201.000.000 IPL |
| 735 |  Zap ZAP | US$0,01411 | -4,62% | 10,46% | US$1.808.574 | US$3.466,78 | 128.162.535 ZAP |
| 736 |  Unibright UBT | US$0,01302 | -9,52% | -12,53% | US$1.803.599 | US$281.228 | 138.526.719 UBT |
| 737 |  Rentberry BERRY | US$0,005983 | -13,29% | -5,32% | US$1.803.349 | US$1.845,87 | 301.431.305 BERRY |
| 738 |  HeroNode HER | US$0,001898 | -22,06% | -29,57% | US$1.799.892 | US$51.692,41 | 948.104.698 HER |
| 739 |  RED RED | US$0,01362 | -14,91% | -20,77% | US$1.771.133 | US$106.119 | 130.000.009 RED |
| 740 |  FarmaTrust FTT | US$0,002940 | -4,48% | 4,94% | US$1.763.806 | US$2.788,55 | 600.000.000 FTT |
| 741 |  Coinvest COIN | US$0,1733 | -3,80% | 13,12% | US$1.762.107 | US$3.683,70 | 10.168.177 COIN |
| 742 |  Bezop BEZ | US$0,03480 | -7,70% | -26,25% | US$1.756.357 | US$373.195 | 50.468.854 BEZ |
| 743 |  Global Awards Token GAT | US$0,003304 | -10,40% | -2,57% | US$1.750.747 | US$4.138,33 | 529.861.449 GAT |
| 744 |  Project Coin PRJ | US$1,33 | 15,28% | 90,95% | US$1.741.611 | US$311.581 | 1.310.857 PRJ |
| 745 |  Internxt INXT | US$2,75 | -5,71% | -7,65% | US$1.729.625 | US$6.168,55 | 629.610 INXT |
| 746 |  Tokes TKS | US$0,4998 | -10,37% | -17,68% | US$1.715.483 | US$1.145,36 | 3.432.302 TKS |
| 747 |  X8X Token X8X | US$0,02768 | -13,30% | -20,99% | US$1.702.788 | US$572,41 | 61.507.341 X8X |
| 748 |  ALAX ALX | US$0,005064 | -17,74% | -19,76% | US$1.698.213 | US$5.852,43 | 335.331.632 ALX |
| 749 |  2GIVE 2GIVE | US$0,003224 | -7,08% | -9,94% | US$1.677.184 | US$3.700,35 | 520.298.551 2GIVE |
| 750 |  Noku NOKU | US$0,1159 | -30,63% | -53,78% | US$1.668.355 | US$710,70 | 14.393.734 NOKU |
Tabel di atas menampilkan halaman 15 dari total 40 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.