Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AiLink Token ALI | US$0,0008054 | -35,96% | -55,76% | US$1.368.365 | US$88.228,42 | 1.698.943.480 ALI |
| 802 |  Breakout Stake BRX | US$0,2175 | -7,52% | -15,92% | US$1.363.112 | US$3.988,70 | 6.268.082 BRX |
| 803 |  Devery EVE | US$0,02159 | -13,66% | -24,08% | US$1.358.616 | US$191.120 | 62.918.410 EVE |
| 804 |  On.Live ONL | US$0,06697 | -18,69% | -8,91% | US$1.358.349 | US$63.867,62 | 20.281.725 ONL |
| 805 |  Terracoin TRC | US$0,05921 | -8,27% | -45,01% | US$1.357.955 | US$4.473,27 | 22.935.396 TRC |
| 806 |  Sociall SCL | US$0,08124 | -6,15% | -24,44% | US$1.357.790 | US$2.226,42 | 16.714.020 SCL |
| 807 |  Sp8de SPX | US$0,0001742 | -17,10% | 7,22% | US$1.356.172 | US$35.062,92 | 7.783.756.906 SPX |
| 808 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02181 | 2,40% | 7,33% | US$1.355.035 | US$25.594,47 | 62.131.190 ETT |
| 809 |  AICHAIN AIT | US$0,002523 | -7,04% | -19,07% | US$1.349.791 | US$87.541,29 | 535.067.071 AIT |
| 810 |  Snovian.Space SNOV | US$0,003278 | -12,22% | -11,42% | US$1.327.385 | US$62.515,48 | 404.980.448 SNOV |
| 811 |  ClearPoll POLL | US$0,1884 | -13,97% | -17,64% | US$1.318.917 | US$3.421,74 | 6.999.991 POLL |
| 812 |  Qwark QWARK | US$0,01963 | -11,21% | -13,84% | US$1.309.025 | US$9.417,61 | 66.672.937 QWARK |
| 813 |  ATLANT ATL | US$0,03481 | -3,91% | -1,60% | US$1.307.343 | US$14.496,95 | 37.551.901 ATL |
| 814 |  Bee Token BEE | US$0,007401 | -15,06% | -13,57% | US$1.294.731 | US$1.547,66 | 174.944.542 BEE |
| 815 |  DPRating RATING | US$0,0006020 | -10,21% | -16,21% | US$1.294.540 | US$286.661 | 2.150.476.970 RATING |
| 816 |  Cryptopay CPAY | US$0,01893 | 6,04% | -4,35% | US$1.293.624 | US$3.777,42 | 68.327.367 CPAY |
| 817 |  Morpheus Labs MITX | US$0,007254 | -12,21% | 31,23% | US$1.280.837 | US$73.750,93 | 176.560.198 MITX |
| 818 |  VULCANO VULC | US$0,01176 | 23,75% | 31,70% | US$1.275.020 | US$12.708,28 | 108.465.173 VULC |
| 819 |  MIB Coin MIB | US$0,04492 | 14,30% | -16,12% | US$1.271.823 | US$158.625 | 28.314.276 MIB |
| 820 |  DOWCOIN DOW | US$0,2840 | -15,34% | -14,99% | US$1.270.282 | US$1.136,02 | 4.472.964 DOW |
| 821 |  Bullion CBX | US$1,24 | -17,23% | -5,86% | US$1.269.906 | US$1.397,56 | 1.021.757 CBX |
| 822 |  NeuroChain NCC | US$0,008132 | -8,75% | -10,55% | US$1.269.047 | US$14.015,38 | 156.059.901 NCC |
| 823 |  Internet of People IOP | US$0,2484 | -12,00% | -19,49% | US$1.265.417 | US$77.916,74 | 5.094.319 IOP |
| 824 |  CYCLEAN CCL | US$0,006840 | -18,25% | -9,87% | US$1.259.195 | US$2.163.406 | 184.105.063 CCL |
| 825 |  ZEST ZEST | US$0,5579 | 7,05% | 20,23% | US$1.257.974 | US$20.290,04 | 2.254.743 ZEST |
| 826 |  Blue Protocol BLUE | US$0,03386 | -39,41% | -8,58% | US$1.240.817 | US$86.167,35 | 36.645.278 BLUE |
| 827 |  Freyrchain FREC | US$0,002472 | -14,37% | -20,65% | US$1.235.900 | US$451.728 | 500.000.000 FREC |
| 828 |  LikeCoin LIKE | US$0,002606 | -10,55% | -10,62% | US$1.234.246 | US$28.417,11 | 473.578.765 LIKE |
| 829 |  MetaMorph METM | US$0,02296 | -6,71% | 48,86% | US$1.228.509 | US$56.892,46 | 53.517.685 METM |
| 830 |  Pluton PLU | US$1,44 | -15,49% | -30,95% | US$1.227.120 | US$23.170,96 | 850.000 PLU |
| 831 |  Oyster Shell SHL | US$0,01445 | -15,80% | 5,80% | US$1.223.968 | US$8.369,66 | 84.692.607 SHL |
| 832 |  PENG PENG | US$0,0001314 | -19,59% | -22,61% | US$1.212.740 | US$17.615,26 | 9.227.428.180 PENG |
| 833 |  Smoke SMOKE | US$0,07701 | -12,11% | -8,07% | US$1.208.361 | US$679,91 | 15.690.345 SMOKE |
| 834 |  Astro ASTRO | US$0,3597 | -15,32% | 0,00% | US$1.192.059 | US$4.645,02 | 3.313.833 ASTRO |
| 835 |  Zephyr ZEPH | US$0,009429 | -5,34% | -13,00% | US$1.187.956 | US$6.654,62 | 125.990.535 ZEPH |
| 836 |  Digital Asset Guarantee Token DAGT | US$0,05205 | -15,03% | -22,59% | US$1.172.390 | US$361.265 | 22.522.330 DAGT |
| 837 |  TransferCoin TX | US$0,1745 | -9,10% | -13,83% | US$1.168.330 | US$25.496,99 | 6.696.465 TX |
| 838 |  ATMChain ATM | US$0,0002483 | -39,54% | -39,39% | US$1.157.203 | US$3.852,46 | 4.660.285.460 ATM |
| 839 |  Cryptosolartech CST | US$0,01799 | -9,70% | -5,21% | US$1.156.482 | US$256.814 | 64.278.763 CST |
| 840 |  Nexium NXC | US$0,01734 | -12,94% | -21,39% | US$1.153.189 | US$5.694,03 | 66.520.584 NXC |
| 841 |  LatiumX LATX | US$0,01156 | -22,20% | -17,27% | US$1.147.608 | US$1.029,04 | 99.291.837 LATX |
| 842 |  BetterBetting BETR | US$0,006826 | -9,36% | -16,22% | US$1.146.768 | US$62.446,06 | 168.002.767 BETR |
| 843 |  EventChain EVC | US$0,03650 | -9,38% | -37,58% | US$1.140.631 | US$3.001,58 | 31.250.497 EVC |
| 844 |  Indorse Token IND | US$0,03068 | -12,74% | -15,59% | US$1.137.837 | US$7.877,56 | 37.092.886 IND |
| 845 |  CaixaPay CXP | US$0,01435 | -10,47% | -29,66% | US$1.132.146 | US$8.047,58 | 78.884.061 CXP |
| 846 |  Soniq SONIQ | US$0,02515 | -14,13% | -33,38% | US$1.131.785 | US$1.855,41 | 45.000.020 SONIQ |
| 847 |  Privatix PRIX | US$0,9529 | -17,38% | -10,30% | US$1.127.004 | US$1.287,49 | 1.182.668 PRIX |
| 848 |  Uniform Fiscal Object UFO | US$0,0003040 | 1,57% | 15,75% | US$1.121.297 | US$1.394,03 | 3.689.066.887 UFO |
| 849 |  Publica PBL | US$0,06013 | -3,08% | 2,66% | US$1.117.394 | US$4.742,72 | 18.582.933 PBL |
| 850 |  Nimiq Exchange Token NET | US$0,1057 | -8,07% | -11,54% | US$1.109.792 | US$53.291,27 | 10.500.000 NET |
Tabel di atas menampilkan halaman 17 dari total 40 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.