Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FortKnoxster FKX | US$0,005493 | -14,28% | -15,05% | US$612.177 | US$10.502,06 | 111.451.960 FKX |
| 952 |  SnowGem XSG | US$0,07338 | -7,48% | -14,26% | US$609.002 | US$35.096,60 | 8.298.865 XSG |
| 953 |  The ChampCoin TCC | US$0,003586 | -7,81% | -8,79% | US$606.872 | US$4.191,92 | 169.241.479 TCC |
| 954 |  0xcert ZXC | US$0,005150 | -7,18% | -25,55% | US$592.203 | US$153.307 | 115.000.000 ZXC |
| 955 |  FSBT API Token FSBT | US$0,1673 | -7,44% | 0,01% | US$587.107 | US$373.293 | 3.509.535 FSBT |
| 956 |  ACE (TokenStars) ACE | US$0,05022 | -16,82% | -29,21% | US$586.283 | US$193.306 | 11.674.289 ACE |
| 957 |  CFun CFUN | US$0,001355 | -8,15% | -11,46% | US$581.671 | US$5.844,53 | 429.429.737 CFUN |
| 958 |  Zero ZER | US$0,1406 | -10,58% | -18,81% | US$575.054 | US$1.439,73 | 4.090.385 ZER |
| 959 |  Truegame TGAME | US$0,006963 | -12,75% | -22,07% | US$574.978 | US$27.424,68 | 82.575.464 TGAME |
| 960 |  Bitcoin Turbo Koin BTK | US$0,00006020 | -16,09% | -23,04% | US$574.039 | US$4.554,79 | 9.535.195.401 BTK |
| 961 |  Bitcoin Plus XBC | US$4,91 | 7,24% | -10,99% | US$564.441 | US$3.108,21 | 115.034 XBC |
| 962 |  Birake BIR | US$0,07111 | -13,84% | 21,32% | US$556.223 | US$32.301,78 | 7.821.777 BIR |
| 963 |  Bigbom BBO | US$0,001723 | -15,79% | 7,03% | US$548.511 | US$199.255 | 318.278.791 BBO |
| 964 |  BunnyToken BUNNY | US$0,004654 | 3,90% | -13,04% | US$548.135 | US$36.766,04 | 117.787.050 BUNNY |
| 965 |  CryptoPing PING | US$0,05476 | -16,18% | 11,30% | US$545.014 | US$1.169,85 | 9.952.089 PING |
| 966 |  GCN Coin GCN | US$0,000003367 | -15,02% | -34,40% | US$542.086 | US$2.862,76 | 160.976.772.500 GCN |
| 967 |  Paymon PMNT | US$0,0008831 | -3,15% | -3,92% | US$539.775 | US$5.346,93 | 611.226.584 PMNT |
| 968 |  Akroma AKA | US$0,03479 | -4,90% | -7,54% | US$536.107 | US$3.398,06 | 15.407.592 AKA |
| 969 |  Ryo Currency RYO | US$0,09147 | -7,50% | -18,40% | US$534.530 | US$1.197,12 | 5.844.027 RYO |
| 970 |  Proton Token PTT | US$0,0002729 | -13,90% | 13,98% | US$532.261 | US$83.016,02 | 1.950.478.402 PTT |
| 971 |  Aigang AIX | US$0,02392 | -9,39% | -14,85% | US$532.237 | US$48.833,93 | 22.248.671 AIX |
| 972 |  BoutsPro BOUTS | US$0,006904 | -7,95% | -5,18% | US$528.915 | US$17.347,10 | 76.615.188 BOUTS |
| 973 |  Nullex NLX | US$0,01305 | -9,75% | -21,41% | US$528.056 | US$6.022,68 | 40.477.042 NLX |
| 974 |  808Coin 808 | US$0,0000008867 | -8,03% | -46,31% | US$519.926 | US$2.072,21 | 586.357.850.697 808 |
| 975 |  RefToken REF | US$0,6959 | -42,16% | -28,79% | US$510.767 | US$7.095,73 | 733.929 REF |
| 976 |  IGToken IG | US$0,0001033 | -21,58% | -23,40% | US$506.775 | US$288.933 | 4.904.564.595 IG |
| 977 |  Magi XMG | US$0,06210 | -3,48% | -18,67% | US$506.191 | US$43.109,50 | 8.150.972 XMG |
| 978 |  Webcoin WEB | US$0,01564 | -9,53% | -27,04% | US$504.896 | US$482.170 | 32.292.540 WEB |
| 979 |  Crave CRAVE | US$0,03269 | -24,61% | 39,89% | US$502.264 | US$873,07 | 15.366.648 CRAVE |
| 980 |  Enix ENIX | US$0,01526 | -11,62% | -14,67% | US$497.640 | US$4.984,83 | 32.612.215 ENIX |
| 981 |  Condensate RAIN | US$0,001489 | 9,18% | 11,11% | US$495.436 | US$758,66 | 332.813.119 RAIN |
| 982 |  Tokia TKA | US$0,01150 | -7,42% | -12,13% | US$484.635 | US$44.633,41 | 42.135.421 TKA |
| 983 |  TrustPlus TRUST | US$0,01510 | -4,80% | -12,62% | US$484.461 | US$6.587,94 | 32.086.595 TRUST |
| 984 |  Xchange XCG | US$0,1793 | 8,70% | -18,20% | US$481.925 | US$8.096,71 | 2.688.096 XCG |
| 985 |  TrezarCoin TZC | US$0,005033 | -4,74% | -7,51% | US$481.732 | US$535,07 | 95.718.600 TZC |
| 986 |  smARTOFGIVING AOG | US$0,1003 | -3,55% | -4,52% | US$476.684 | US$2.513,89 | 4.753.526 AOG |
| 987 |  Repme RPM | US$0,00001540 | -12,72% | 12,78% | US$472.774 | US$40.255,48 | 30.706.223.473 RPM |
| 988 |  EquiTrader EQT | US$0,04201 | 17,36% | -21,80% | US$469.619 | US$8.222,40 | 11.179.958 EQT |
| 989 |  Leadcoin LDC | US$0,0005887 | -17,17% | -25,69% | US$461.780 | US$22.754,91 | 784.399.592 LDC |
| 990 |  OP Coin OPC | US$0,0002459 | 0,30% | 10,03% | US$457.119 | US$665,58 | 1.858.984.784 OPC |
| 991 |  Bridge Protocol BRDG | US$0,001995 | -15,88% | -25,11% | US$455.111 | US$1.266,99 | 228.097.040 BRDG |
| 992 |  Jury.Online Token JOT | US$0,05033 | -10,81% | -17,07% | US$453.203 | US$1.626,75 | 9.004.909 JOT |
| 993 |  Sapien SPN | US$0,002254 | -14,52% | -16,17% | US$452.708 | US$87.809,26 | 200.821.067 SPN |
| 994 |  Photon PHO | US$0,00001787 | -15,11% | -29,97% | US$448.898 | US$1.014,12 | 25.126.079.671 PHO |
| 995 |  Iungo ING | US$0,01102 | -17,07% | -28,46% | US$440.847 | US$13.306,94 | 40.000.000 ING |
| 996 |  Coinlancer CL | US$0,006207 | -1,56% | 9,90% | US$438.603 | US$4.177,93 | 70.666.779 CL |
| 997 |  Rupaya RUPX | US$0,01165 | -12,54% | -27,46% | US$436.581 | US$905,95 | 37.461.322 RUPX |
| 998 |  FUTURAX FTXT | US$0,0001273 | 13,08% | 19,42% | US$433.549 | US$45.415,20 | 3.406.412.461 FTXT |
| 999 |  Pylon Network PYLNT | US$1,11 | -15,51% | -7,42% | US$433.330 | US$82.428,88 | 391.805 PYLNT |
| 1000 |  FundRequest FND | US$0,009887 | -3,02% | -17,09% | US$429.303 | US$20.326,76 | 43.419.086 FND |
Tabel di atas menampilkan halaman 20 dari total 40 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.