Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kalkulus KLKS | US$0,03446 | -9,92% | -16,79% | US$428.986 | US$12.956,68 | 12.447.477 KLKS |
| 1002 |  Adzcoin ADZ | US$0,009655 | -15,81% | -1,02% | US$428.269 | US$1.040,18 | 44.356.822 ADZ |
| 1003 |  Zetacoin ZET | US$0,002533 | -3,45% | -1,25% | US$427.448 | US$35.374,49 | 168.738.772 ZET |
| 1004 |  CryCash CRC | US$0,09243 | -10,36% | 0,30% | US$424.989 | US$883,63 | 4.597.936 CRC |
| 1005 |  Shard SHARD | US$0,03745 | -5,85% | -37,63% | US$422.264 | US$561,15 | 11.276.139 SHARD |
| 1006 |  Monoeci XMCC | US$0,05332 | -8,70% | -3,59% | US$420.856 | US$2.440,15 | 7.893.545 XMCC |
| 1007 |  Altcoin ALT | US$3,41 | 3,00% | -38,15% | US$419.802 | US$3.562,75 | 123.175 ALT |
| 1008 |  FujiCoin FJC | US$0,0002483 | 18,08% | -5,74% | US$417.007 | US$1.763,56 | 1.679.300.711 FJC |
| 1009 |  Creditbit CRB | US$0,02472 | 98,87% | -24,51% | US$414.652 | US$107.159 | 16.771.689 CRB |
| 1010 |  BitRewards BIT | US$0,001489 | -16,76% | 14,37% | US$412.032 | US$50.897,27 | 276.806.449 BIT |
| 1011 |  Orbitcoin ORB | US$0,1277 | -16,74% | -6,57% | US$411.283 | US$615,13 | 3.220.616 ORB |
| 1012 |  Digital Insurance Token DIT | US$0,001957 | -32,61% | -40,95% | US$410.390 | US$534,38 | 209.729.950 DIT |
| 1013 |  White Standard WSD | US$0,9222 | -7,40% | -8,18% | US$405.342 | US$5.560,72 | 439.558 WSD |
| 1014 |  Sugar Exchange SGR | US$0,02075 | 0,35% | -37,87% | US$404.162 | US$1.490,45 | 19.476.177 SGR |
| 1015 |  Galactrum ORE | US$0,1740 | -13,26% | -26,09% | US$403.460 | US$645,78 | 2.319.071 ORE |
| 1016 |  StarterCoin STAC | US$0,001417 | -3,11% | -24,65% | US$400.222 | US$6.882,81 | 282.407.189 STAC |
| 1017 |  ShowHand HAND | US$0,000006428 | -13,69% | -31,22% | US$397.953 | US$165.574 | 61.912.434.418 HAND |
| 1018 |  Utrum OOT | US$0,01202 | -15,75% | -53,24% | US$389.337 | US$594,96 | 32.400.069 OOT |
| 1019 |  X-CASH XCASH | US$0,00003545 | -7,65% | 9,20% | US$388.020 | US$12.591,12 | 10.944.533.524 XCASH |
| 1020 |  CREA CREA | US$0,02309 | -12,93% | -11,94% | US$387.153 | US$584,99 | 16.766.216 CREA |
| 1021 |  MicroMoney AMM | US$0,03053 | -21,99% | -21,37% | US$386.931 | US$27.523,46 | 12.672.049 AMM |
| 1022 |  vSlice VSL | US$0,01149 | -27,69% | 0,00% | US$383.816 | US$677,87 | 33.390.496 VSL |
| 1023 |  CampusCoin CC | US$0,0007461 | -25,26% | -10,29% | US$377.985 | US$20.994,72 | 506.641.051 CC |
| 1024 |  Pure PUREX | US$0,02492 | -10,61% | -56,82% | US$375.271 | US$4.054,06 | 15.061.626 PUREX |
| 1025 |  APR Coin APR | US$0,08687 | 4,47% | -5,38% | US$374.702 | US$13.245,86 | 4.313.494 APR |
| 1026 |  BitWhite BTW | US$0,01029 | -3,98% | 40,61% | US$373.829 | US$42.217,55 | 36.325.371 BTW |
| 1027 |  RusGas RGS | US$0,0002050 | -10,57% | -16,61% | US$372.276 | US$2.476,65 | 1.815.607.016 RGS |
| 1028 |  Viuly VIU | US$0,0004189 | 4,71% | 5,71% | US$370.230 | US$1.784,02 | 883.906.642 VIU |
| 1029 |  Advanced Internet Blocks AIB | US$0,01142 | -25,15% | -15,73% | US$368.234 | US$3.563,48 | 32.234.319 AIB |
| 1030 |  BlitzPredict XBP | US$0,001026 | -17,57% | -16,24% | US$361.004 | US$15.487,20 | 351.812.338 XBP |
| 1031 |  Benz BENZ | US$0,002465 | 169,17% | -32,34% | US$353.789 | US$1.187,63 | 143.496.643 BENZ |
| 1032 |  Kolion KLN | US$0,4989 | -10,61% | -11,14% | US$349.461 | US$5.448,29 | 700.524 KLN |
| 1033 |  Growers International GRWI | US$0,2900 | -5,43% | 27,24% | US$347.025 | US$2.455,86 | 1.196.723 GRWI |
| 1034 |  STRAKS STAK | US$0,03968 | -4,15% | 0,14% | US$345.227 | US$541,60 | 8.701.087 STAK |
| 1035 |  EagleX EGX | US$0,009985 | 92,98% | 0,00% | US$335.345 | US$2.488,21 | 33.583.500 EGX |
| 1036 |  Giant GIC | US$0,1766 | -7,33% | -37,91% | US$335.268 | US$629,09 | 1.898.251 GIC |
| 1037 |  Soma SCT | US$0,04717 | -6,42% | 4,63% | US$329.558 | US$100.679 | 6.986.246 SCT |
| 1038 |  Aditus ADI | US$0,001398 | -16,76% | -27,96% | US$327.336 | US$104.342 | 234.110.888 ADI |
| 1039 |  PKG Token PKG | US$0,00003609 | -4,50% | -16,92% | US$323.684 | US$5.415,71 | 8.969.257.745 PKG |
| 1040 |  Equal EQL | US$0,0008294 | -12,64% | -19,46% | US$322.335 | US$8.135,19 | 388.646.044 EQL |
| 1041 |  DigitalPrice DP | US$0,01628 | -14,46% | -11,81% | US$322.011 | US$577,93 | 19.780.674 DP |
| 1042 |  EZToken EZT | US$0,02766 | -9,80% | -22,17% | US$318.172 | US$6.054,77 | 11.505.000 EZT |
| 1043 |  VikkyToken VIKKY | US$0,00008496 | -8,66% | -23,89% | US$316.641 | US$3.850,80 | 3.727.082.538 VIKKY |
| 1044 |  EtherGem EGEM | US$0,02675 | -9,98% | -21,45% | US$314.340 | US$1.169,69 | 11.749.790 EGEM |
| 1045 |  Amon AMN | US$0,001153 | -18,65% | -12,19% | US$314.327 | US$1.930,64 | 272.679.757 AMN |
| 1046 |  Suretly SUR | US$1,38 | -11,09% | -14,15% | US$306.837 | US$22.894,03 | 221.990 SUR |
| 1047 |  Ignition IC | US$0,3222 | -9,15% | -4,78% | US$305.264 | US$1.109,09 | 947.435 IC |
| 1048 |  More Coin MORE | US$0,1511 | -16,37% | -16,39% | US$302.149 | US$8.498,55 | 2.000.000 MORE |
| 1049 |  XGOX XGOX | US$0,0001261 | -9,34% | -3,06% | US$299.959 | US$1.675,97 | 2.379.530.425 XGOX |
| 1050 |  AB-Chain RTB RTB | US$0,02653 | -10,51% | 21,54% | US$299.848 | US$4.313,26 | 11.301.455 RTB |
Tabel di atas menampilkan halaman 21 dari total 40 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.