Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Blocknode BND | US$0,002556 | -8,50% | -22,49% | US$180.677 | US$690,14 | 70.685.307 BND |
| 1102 |  BlazeCoin BLZ | US$0,0002966 | 54,51% | 28,41% | US$180.523 | US$985,02 | 608.557.394 BLZ |
| 1103 |  Nyancoin NYAN | US$0,0005592 | 7,08% | 3,10% | US$180.513 | US$618,77 | 322.805.606 NYAN |
| 1104 |  CatoCoin CATO | US$0,1283 | -4,32% | -17,02% | US$178.448 | US$1.490,97 | 1.390.874 CATO |
| 1105 |  WITChain WIT | US$0,0001186 | -7,80% | -29,07% | US$177.891 | US$450.264 | 1.500.000.000 WIT |
| 1106 |  BitStation BSTN | US$0,00004923 | -8,27% | -10,83% | US$177.416 | US$781,62 | 3.604.185.603 BSTN |
| 1107 |  DraftCoin DFT | US$0,02188 | -5,11% | -1,88% | US$175.899 | US$3.334,51 | 8.039.194 DFT |
| 1108 |  Elysian ELY | US$0,002195 | -10,97% | -28,52% | US$175.676 | US$55.844,95 | 80.037.472 ELY |
| 1109 |  Ethereum Cash ECASH | US$0,01243 | 2,35% | 2,59% | US$175.218 | US$513,44 | 14.100.000 ECASH |
| 1110 |  Billionaire Token XBL | US$0,05337 | -6,47% | 81,04% | US$174.430 | US$710,39 | 3.268.274 XBL |
| 1111 |  IrishCoin IRL | US$0,004660 | 12,93% | -1,41% | US$168.863 | US$744,44 | 36.236.399 IRL |
| 1112 |  Actinium ACM | US$0,03329 | -18,15% | 36,03% | US$168.234 | US$4.572,58 | 5.053.098 ACM |
| 1113 |  RouletteToken RLT | US$0,01578 | -5,05% | -7,39% | US$161.264 | US$4.992,98 | 10.218.199 RLT |
| 1114 |  IQ.cash IQ | US$0,05643 | -10,48% | 55,08% | US$160.693 | US$3.814,83 | 2.847.880 IQ |
| 1115 |  Bitcoin Fast BCF | US$0,009506 | -6,97% | -13,32% | US$156.587 | US$676,03 | 16.471.573 BCF |
| 1116 |  Cazcoin CAZ | US$0,004722 | -5,34% | -1,09% | US$154.795 | US$760,47 | 32.781.277 CAZ |
| 1117 |  CryptoFlow CFL | US$0,005661 | -3,64% | 2,38% | US$153.771 | US$17.669,65 | 27.160.903 CFL |
| 1118 |  Sola Token SOL | US$0,005414 | -18,48% | -11,62% | US$153.484 | US$1.397,22 | 28.349.075 SOL |
| 1119 |  Minereum MNE | US$0,03734 | -0,01% | -17,31% | US$152.056 | US$885,70 | 4.071.922 MNE |
| 1120 |  Tourist Token TOTO | US$0,00003557 | -10,67% | -9,65% | US$151.247 | US$148.544 | 4.251.732.242 TOTO |
| 1121 |  Octoin Coin OCC | US$0,3694 | -19,13% | 17,05% | US$150.226 | US$468.291 | 406.626 OCC |
| 1122 |  SafeInsure SINS | US$4,06 | -3,11% | 20,84% | US$147.988 | US$168.466 | 36.468 SINS |
| 1123 |  Embers MBRS | US$0,002926 | -9,28% | 3,66% | US$146.313 | US$979,22 | 50.000.000 MBRS |
| 1124 |  Bank Coin BANK | US$0,02299 | 34,10% | 14,22% | US$142.097 | US$631,30 | 6.180.917 BANK |
| 1125 |  Obsidian ODN | US$0,005663 | -5,46% | -12,22% | US$141.570 | US$1.996,71 | 25.000.000 ODN |
| 1126 |  Transcodium TNS | US$0,002733 | -14,13% | -30,58% | US$138.172 | US$66.625,95 | 50.553.571 TNS |
| 1127 |  Phonecoin PHON | US$0,3241 | -22,23% | -41,26% | US$134.902 | US$2.810,90 | 416.277 PHON |
| 1128 |  Kubera Coin KBR | US$0,001172 | -10,01% | -36,33% | US$134.084 | US$42.068,05 | 114.423.294 KBR |
| 1129 |  Wild Crypto WILD | US$0,005473 | -16,54% | -8,58% | US$133.394 | US$861,89 | 24.373.456 WILD |
| 1130 |  Veros VRS | US$0,008452 | -6,31% | 4,47% | US$133.061 | US$3.750,97 | 15.742.400 VRS |
| 1131 |  CarTaxi Token CTX | US$0,003330 | 3,29% | 1,44% | US$132.944 | US$6.396,73 | 39.928.144 CTX |
| 1132 |  VoteCoin VOT | US$0,003362 | -18,53% | -10,74% | US$132.619 | US$622,03 | 39.443.000 VOT |
| 1133 |  WhaleCoin WHL | US$0,01286 | -4,01% | -5,24% | US$131.081 | US$74.900,35 | 10.192.294 WHL |
| 1134 |  Version V | US$0,0002490 | -23,97% | -36,65% | US$130.779 | US$2.543,62 | 525.166.988 V |
| 1135 |  bitEUR BITEUR | US$1,21 | 5,40% | -1,16% | US$130.610 | US$10.380,41 | 107.706 BITEUR |
| 1136 |  ArbitrageCT ARCT | US$0,001422 | -2,34% | -10,89% | US$128.273 | US$1.046,43 | 90.236.230 ARCT |
| 1137 |  Jin Coin JIN | US$0,01280 | -1,87% | 44,32% | US$127.489 | US$988,44 | 9.960.402 JIN |
| 1138 |  Bitsum BSM | US$0,0001243 | -5,04% | -29,58% | US$127.048 | US$857,94 | 1.022.372.624 BSM |
| 1139 |  Machinecoin MAC | US$0,005841 | 7,58% | -17,64% | US$125.194 | US$1.607,25 | 21.435.250 MAC |
| 1140 |  PluraCoin PLURA | US$0,0005618 | 3,24% | 229,45% | US$119.689 | US$1.133,89 | 213.049.505 PLURA |
| 1141 |  Pigeoncoin PGN | US$0,0001288 | -1,53% | 94,84% | US$118.914 | US$642,14 | 923.065.000 PGN |
| 1142 |  Unify UNIFY | US$0,006503 | -6,79% | -10,82% | US$116.155 | US$1.676,58 | 17.860.831 UNIFY |
| 1143 |  Pakcoin PAK | US$0,001857 | -2,23% | -5,84% | US$115.876 | US$1.015,70 | 62.392.600 PAK |
| 1144 |  Crowdholding YUP | US$0,0007762 | -28,42% | -13,51% | US$114.498 | US$3.202,13 | 147.502.516 YUP |
| 1145 |  Litecoin Plus LCP | US$0,05847 | 5,70% | 25,66% | US$114.138 | US$1.929,31 | 1.952.142 LCP |
| 1146 |  Citadel CTL | US$0,01051 | -23,17% | -34,71% | US$112.485 | US$1.636,17 | 10.704.765 CTL |
| 1147 |  Datarius Credit DTRC | US$0,0008677 | -7,08% | -6,06% | US$110.849 | US$315.936 | 127.756.071 DTRC |
| 1148 |  Leviar XLC | US$0,008202 | 0,16% | -10,12% | US$109.114 | US$503,08 | 13.303.909 XLC |
| 1149 |  Ourcoin OUR | US$0,7077 | 0,78% | -31,19% | US$105.451 | US$87.384,00 | 148.995 OUR |
| 1150 |  GreenMed GRMD | US$0,008084 | -19,84% | -22,75% | US$104.993 | US$6.309,25 | 12.988.246 GRMD |
Tabel di atas menampilkan halaman 23 dari total 40 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.