Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Miners' Reward Token MRT | US$0,08858 | -12,56% | -9,61% | US$885.806 | US$2.534,52 | 10.000.000 MRT |
| 902 |  Lethean LTHN | US$0,001904 | 11,04% | 74,84% | US$885.265 | US$8.201,91 | 465.000.000 LTHN |
| 903 |  ATBCoin ATB | US$0,02084 | -4,86% | 1,14% | US$876.273 | US$881.526 | 42.038.227 ATB |
| 904 |  Starbase STAR | US$0,004620 | -5,42% | -14,64% | US$866.173 | US$1.925,11 | 187.500.000 STAR |
| 905 |  SpreadCoin SPR | US$0,07957 | 0,39% | -22,42% | US$853.974 | US$108.719 | 10.732.626 SPR |
| 906 |  Profile Utility Token PUT | US$0,01867 | -13,40% | -7,66% | US$845.598 | US$203.809 | 45.289.804 PUT |
| 907 |  LiteDoge LDOGE | US$0,00005595 | -7,48% | -11,30% | US$844.841 | US$692,85 | 15.100.553.059 LDOGE |
| 908 |  HunterCoin HUC | US$0,03554 | 3,00% | -16,51% | US$844.507 | US$3.778,79 | 23.761.750 HUC |
| 909 |  LOCIcoin LOCI | US$0,02076 | -4,64% | 2,07% | US$837.933 | US$234.759 | 40.363.629 LOCI |
| 910 |  Karbo KRB | US$0,1271 | -5,43% | -11,89% | US$837.603 | US$5.984,03 | 6.588.510 KRB |
| 911 |  TurtleCoin TRTL | US$0,00003227 | -19,77% | -10,23% | US$830.222 | US$3.187,54 | 25.724.778.384 TRTL |
| 912 |  Monkey Project MONK | US$0,2372 | -2,99% | -27,74% | US$825.941 | US$3.779,22 | 3.481.700 MONK |
| 913 |  GoldMint MNTP | US$0,4234 | -1,13% | -4,70% | US$810.857 | US$20.770,10 | 1.914.997 MNTP |
| 914 |  Voise VOISE | US$0,001554 | -5,54% | -5,18% | US$810.443 | US$968,78 | 521.625.806 VOISE |
| 915 |  Engagement Token ENGT | US$0,001942 | -17,85% | -23,84% | US$806.538 | US$81.354,55 | 415.254.741 ENGT |
| 916 |  EvenCoin EVN | US$0,05524 | 0,18% | -17,37% | US$805.562 | US$78.126,98 | 14.583.593 EVN |
| 917 |  Sovereign Hero HERO | US$166,72 | -1,06% | -3,82% | US$795.772 | US$1.382,57 | 4.773 HERO |
| 918 |  Speed Mining Service SMS | US$7,51 | -17,19% | -14,36% | US$785.624 | US$933,53 | 104.680 SMS |
| 919 |  Parkgene GENE | US$0,002803 | -7,32% | -0,72% | US$784.112 | US$6.313,97 | 279.760.863 GENE |
| 920 |  Breakout BRK | US$0,04095 | -5,86% | 7,26% | US$775.901 | US$6.661,85 | 18.949.258 BRK |
| 921 |  Gold Poker GPKR | US$0,6502 | 3,24% | -42,29% | US$764.697 | US$341.673 | 1.176.065 GPKR |
| 922 |  Bela BELA | US$0,01972 | -2,70% | -25,78% | US$753.039 | US$1.341,38 | 38.182.793 BELA |
| 923 |  Pesetacoin PTC | US$0,005506 | -19,21% | -51,59% | US$748.927 | US$23.079,32 | 136.009.644 PTC |
| 924 |  CDMCOIN CDM | US$0,001242 | -5,26% | -25,35% | US$743.798 | US$7.879,36 | 598.929.219 CDM |
| 925 |  Payfair PFR | US$0,008350 | -14,54% | -24,32% | US$743.185 | US$9.669,30 | 88.999.687 PFR |
| 926 |  PetroDollar XPD | US$0,01142 | -6,09% | -0,12% | US$730.829 | US$1.850,83 | 63.993.275 XPD |
| 927 |  HollyWoodCoin HWC | US$0,07549 | -11,72% | -25,16% | US$729.051 | US$193.566 | 9.657.212 HWC |
| 928 |  NobleCoin NOBL | US$0,0003107 | -5,15% | -21,58% | US$727.334 | US$2.315,59 | 2.341.181.829 NOBL |
| 929 |  CyberMusic CYMT | US$0,00005019 | -26,23% | 52,85% | US$717.757 | US$142.751 | 14.299.579.056 CYMT |
| 930 |  Kind Ads Token KIND | US$0,02072 | -9,29% | -22,23% | US$714.317 | US$559,07 | 34.468.096 KIND |
| 931 |  ShareX SEXC | US$0,001096 | -15,62% | -17,69% | US$707.617 | US$20.504,41 | 645.515.075 SEXC |
| 932 |  Bitcoin Incognito XBI | US$0,1007 | 1,11% | 23,97% | US$706.384 | US$5.890,62 | 7.016.862 XBI |
| 933 |  Naviaddress NAVI | US$0,002907 | -4,12% | -4,39% | US$705.072 | US$110.094 | 242.550.845 NAVI |
| 934 |  Maverick Chain MVC | US$0,006710 | -4,08% | -5,19% | US$704.171 | US$123.542 | 104.936.231 MVC |
| 935 |  Narrative NRVE | US$0,01499 | -8,77% | -17,53% | US$703.323 | US$160.213 | 46.928.004 NRVE |
| 936 |  eBitcoin EBTC | US$0,03712 | -16,36% | -10,99% | US$701.542 | US$1.872,56 | 18.897.126 EBTC |
| 937 |  AudioCoin ADC | US$0,0007380 | -3,08% | -4,20% | US$685.145 | US$1.239,14 | 928.331.017 ADC |
| 938 |  SkinCoin SKIN | US$0,007756 | -13,44% | -12,60% | US$683.910 | US$9.507,25 | 88.183.483 SKIN |
| 939 |  EverGreenCoin EGC | US$0,04848 | -4,35% | -17,67% | US$664.306 | US$1.453,81 | 13.703.615 EGC |
| 940 |  CyberFM CYFM | US$0,00001085 | -28,01% | -9,48% | US$664.270 | US$60.596,96 | 61.200.000.000 CYFM |
| 941 |  SHADE Token SHADE | US$0,01326 | 57,96% | 0,00% | US$663.199 | US$91.037,66 | 50.001.445 SHADE |
| 942 |  Bonpay BON | US$0,05744 | -2,00% | 2,97% | US$648.496 | US$21.603,41 | 11.290.301 BON |
| 943 |  Thrive Token THRT | US$0,006359 | -9,64% | -2,56% | US$647.648 | US$41.294,25 | 101.850.340 THRT |
| 944 |  Auctus AUC | US$0,03750 | -21,32% | -22,94% | US$638.901 | US$5.868,07 | 17.037.232 AUC |
| 945 |  Bitswift BITS | US$0,1623 | -11,16% | -15,18% | US$630.452 | US$1.273,59 | 3.884.635 BITS |
| 946 |  Auxilium AUX | US$0,006465 | -11,55% | -10,55% | US$626.493 | US$4.423,94 | 96.897.948 AUX |
| 947 |  BitCoen BEN | US$0,08884 | -8,74% | 76,93% | US$621.879 | US$4.653,95 | 7.000.000 BEN |
| 948 |  SmartFox FOX | US$2,29 | 12,74% | -24,26% | US$618.498 | US$150.436 | 270.312 FOX |
| 949 |  Ellaism ELLA | US$0,04884 | -3,73% | 7,54% | US$618.022 | US$3.492,35 | 12.655.246 ELLA |
| 950 |  FantasyGold FGC | US$0,05952 | -34,73% | -31,31% | US$617.746 | US$1.303,26 | 10.379.227 FGC |
Tabel di atas menampilkan halaman 19 dari total 40 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.