Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Measurable Data Token MDT | US$0,006036 | -14,20% | -26,50% | US$2.485.386 | US$486.792 | 411.744.800 MDT |
| 652 |  Omni OMNI | US$4,40 | -11,54% | -42,16% | US$2.468.317 | US$22.502,59 | 561.534 OMNI |
| 653 |  RealTract RET | US$0,0002465 | -8,08% | -30,56% | US$2.464.881 | US$596.141 | 10.000.002.000 RET |
| 654 |  Forkcoin FORK | US$0,5110 | -13,56% | 2,25% | US$2.460.357 | US$34.466,80 | 4.814.576 FORK |
| 655 |  Nebula AI NBAI | US$0,002084 | -12,05% | -8,83% | US$2.423.608 | US$7.369,87 | 1.162.684.117 NBAI |
| 656 |  Rate3 RTE | US$0,005630 | -15,94% | -18,82% | US$2.415.188 | US$278.805 | 428.994.997 RTE |
| 657 |  SIBCoin SIB | US$0,1411 | -2,39% | -13,16% | US$2.409.526 | US$25.004,19 | 17.074.760 SIB |
| 658 |  Pirl PIRL | US$0,08901 | -15,85% | -22,70% | US$2.344.656 | US$25.863,02 | 26.342.573 PIRL |
| 659 |  WeTrust TRST | US$0,02543 | 7,09% | 21,92% | US$2.343.464 | US$116.868 | 92.147.500 TRST |
| 660 |  adbank ADB | US$0,003944 | -4,25% | -15,11% | US$2.342.198 | US$68.469,72 | 593.915.059 ADB |
| 661 |  Sequence SEQ | US$0,05083 | -9,57% | -13,49% | US$2.339.034 | US$3.593,26 | 46.020.826 SEQ |
| 662 |  Silent Notary SNTR | US$0,00002789 | -5,59% | -14,24% | US$2.327.738 | US$334.759 | 83.470.521.339 SNTR |
| 663 |  Autonio NIO | US$0,03089 | -5,67% | -16,03% | US$2.315.176 | US$36.368,04 | 74.952.138 NIO |
| 664 |  Bob's Repair BOB | US$0,02931 | -11,11% | -22,18% | US$2.294.361 | US$210.528 | 78.286.331 BOB |
| 665 |  Digix Gold Token DGX | US$36,86 | -6,38% | -7,85% | US$2.291.356 | US$41.218,71 | 62.158 DGX |
| 666 |  Rivetz RVT | US$0,08695 | -13,44% | -15,67% | US$2.281.984 | US$3.559,07 | 26.244.468 RVT |
| 667 |  CVCoin CVN | US$0,1843 | -16,83% | -33,98% | US$2.281.843 | US$42.042,02 | 12.380.890 CVN |
| 668 |  InvestFeed IFT | US$0,01192 | -6,28% | -16,24% | US$2.280.464 | US$528,74 | 191.381.257 IFT |
| 669 |  Hashgard GARD | US$0,0001592 | -10,50% | -8,01% | US$2.270.863 | US$261.069 | 14.268.595.742 GARD |
| 670 |  Uquid Coin UQC | US$0,2265 | 80,96% | 23,09% | US$2.264.505 | US$505.886 | 10.000.000 UQC |
| 671 |  SounDAC XSD | US$0,1551 | 8,51% | 11,21% | US$2.261.247 | US$988,86 | 14.581.806 XSD |
| 672 |  Nimiq NIM | US$0,001044 | -9,54% | -10,71% | US$2.255.752 | US$228.232 | 2.161.590.555 NIM |
| 673 |  Paragon PRG | US$0,03413 | -8,82% | -20,12% | US$2.250.702 | US$54.898,92 | 65.936.593 PRG |
| 674 |  NewYorkCoin NYC | US$0,00001672 | -15,77% | -44,53% | US$2.241.273 | US$10.999,06 | 134.024.588.760 NYC |
| 675 |  PikcioChain PKC | US$0,05303 | -14,44% | -9,43% | US$2.241.210 | US$581,59 | 42.264.499 PKC |
| 676 |  OKCash OK | US$0,03007 | -16,19% | -12,63% | US$2.231.958 | US$38.670,09 | 74.215.817 OK |
| 677 |  MyBit MYB | US$0,02308 | -10,59% | -4,46% | US$2.231.666 | US$3.535,52 | 96.674.849 MYB |
| 678 |  CargoX CXO | US$0,01727 | -10,85% | -12,30% | US$2.228.717 | US$23.512,70 | 129.071.409 CXO |
| 679 |  Energycoin ENRG | US$0,01821 | 15,20% | 13,62% | US$2.226.099 | US$41.029,14 | 122.277.921 ENRG |
| 680 |  Patientory PTOY | US$0,03161 | -14,80% | -17,95% | US$2.212.969 | US$274.099 | 70.000.000 PTOY |
| 681 |  Friendz FDZ | US$0,004315 | -23,61% | -14,54% | US$2.187.719 | US$251.603 | 506.947.729 FDZ |
| 682 |  Leverj LEV | US$0,01848 | -11,57% | -11,38% | US$2.182.101 | US$111.602 | 118.090.511 LEV |
| 683 |  GoByte GBX | US$0,8108 | -4,75% | -11,92% | US$2.179.869 | US$66.903,60 | 2.688.385 GBX |
| 684 |  Sharpe Platform Token SHP | US$0,1265 | -15,21% | -1,83% | US$2.173.480 | US$7.069,86 | 17.180.144 SHP |
| 685 |  Dynamic DYN | US$0,6246 | -6,44% | -14,89% | US$2.164.785 | US$7.982,22 | 3.465.905 DYN |
| 686 |  Debitum DEB | US$0,01111 | -21,61% | -26,36% | US$2.160.086 | US$42.918,72 | 194.445.716 DEB |
| 687 |  Expanse EXP | US$0,2050 | -17,60% | -31,30% | US$2.151.107 | US$60.496,00 | 10.495.278 EXP |
| 688 |  Aventus AVT | US$0,3581 | -25,53% | -3,51% | US$2.148.395 | US$14.513,30 | 6.000.000 AVT |
| 689 |  Lendingblock LND | US$0,003607 | -6,68% | -3,43% | US$2.145.461 | US$45.116,45 | 594.772.963 LND |
| 690 |  IXT IXT | US$0,05992 | -16,92% | -32,01% | US$2.143.728 | US$37.912,55 | 35.778.844 IXT |
| 691 |  Education Ecosystem LEDU | US$0,009796 | -6,14% | -2,99% | US$2.133.520 | US$285.307 | 217.789.857 LEDU |
| 692 |  1World 1WO | US$0,1026 | 1,49% | 0,63% | US$2.122.384 | US$35.281,21 | 20.686.551 1WO |
| 693 |  Pinkcoin PINK | US$0,005450 | -4,87% | 0,62% | US$2.119.307 | US$6.284,56 | 388.871.563 PINK |
| 694 |  Mozo Token MOZO | US$0,002796 | -24,94% | -51,53% | US$2.116.356 | US$103.733 | 756.915.655 MOZO |
| 695 |  Merculet MVP | US$0,0006940 | -16,36% | -11,86% | US$2.103.185 | US$274.475 | 3.030.464.642 MVP |
| 696 |  AidCoin AID | US$0,05005 | -8,36% | -9,94% | US$2.099.665 | US$39.007,36 | 41.951.086 AID |
| 697 |  FedoraCoin TIPS | US$0,000009845 | -16,00% | -21,71% | US$2.089.789 | US$101.559 | 212.269.865.434 TIPS |
| 698 |  Auroracoin AUR | US$0,1820 | 7,11% | -36,84% | US$2.061.605 | US$8.599,44 | 11.328.528 AUR |
| 699 |  Swarm City SWT | US$0,2468 | -9,78% | -12,22% | US$2.059.043 | US$5.765,52 | 8.342.785 SWT |
| 700 |  Effect.AI EFX | US$0,009919 | -6,21% | -7,23% | US$2.050.024 | US$4.003,78 | 206.668.526 EFX |
Tabel di atas menampilkan halaman 14 dari total 40 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.