Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tierion TNT | US$0,02612 | -13,29% | -11,08% | US$11.191.256 | US$757.153 | 428.481.269 TNT |
| 302 |  Wings WINGS | US$0,1243 | -16,25% | -15,27% | US$11.149.095 | US$499.404 | 89.708.333 WINGS |
| 303 |  LGO Exchange LGO | US$0,08697 | -16,24% | -13,33% | US$11.076.290 | US$26.989,49 | 127.358.918 LGO |
| 304 |  CloakCoin CLOAK | US$2,13 | -9,57% | -11,35% | US$11.064.815 | US$545.376 | 5.199.845 CLOAK |
| 305 |  Quantum Resistant Ledger QRL | US$0,2105 | 0,75% | -2,21% | US$10.948.338 | US$133.069 | 52.000.000 QRL |
| 306 |  bitUSD BITUSD | US$0,9888 | -0,66% | -1,69% | US$10.889.424 | US$598.619 | 11.013.100 BITUSD |
| 307 |  Hydro HYDRO | US$0,003719 | -9,66% | -16,70% | US$10.873.976 | US$924.774 | 2.924.034.340 HYDRO |
| 308 |  MediBloc MED | US$0,003646 | -10,01% | 6,76% | US$10.816.580 | US$131.496 | 2.966.384.100 MED |
| 309 |  Refereum RFR | US$0,004519 | -13,21% | -3,68% | US$10.780.249 | US$6.465.596 | 2.385.318.473 RFR |
| 310 |  IHT Real Estate Protocol IHT | US$0,01957 | -16,92% | -45,74% | US$10.713.614 | US$1.104.995 | 547.563.813 IHT |
| 311 |  Sakura Bloom SKB | US$0,004125 | -16,00% | -19,20% | US$10.653.859 | US$59.169,76 | 2.582.965.294 SKB |
| 312 |  Quant QNT | US$1,09 | -12,40% | 29,03% | US$10.643.214 | US$72.462,80 | 9.777.236 QNT |
| 313 |  Aeron ARN | US$0,8093 | -9,42% | 104,81% | US$10.521.239 | US$30.627.308 | 13.000.000 ARN |
| 314 |  Metronome MET | US$1,21 | -12,38% | -14,92% | US$10.284.985 | US$151.297 | 8.504.221 MET |
| 315 |  Callisto Network CLO | US$0,01392 | -8,19% | 120,19% | US$10.266.146 | US$372.404 | 737.434.530 CLO |
| 316 |  Neumark NEU | US$0,3570 | -5,26% | -8,14% | US$10.262.889 | US$37.900,54 | 28.746.031 NEU |
| 317 |  Red Pulse Phoenix PHX | US$0,01231 | -16,73% | -9,18% | US$10.211.992 | US$792.719 | 829.588.687 PHX |
| 318 |  HorusPay HORUS | US$0,01166 | -19,12% | -19,35% | US$10.179.134 | US$4.853,90 | 872.861.114 HORUS |
| 319 |  DeepBrain Chain DBC | US$0,006780 | -18,27% | -26,38% | US$10.169.899 | US$400.924 | 1.500.000.000 DBC |
| 320 |  Boolberry BBR | US$0,8295 | -1,40% | -4,29% | US$10.094.188 | US$3.995,73 | 12.169.181 BBR |
| 321 |  Loki LOKI | US$0,3530 | -12,48% | -23,30% | US$10.053.117 | US$71.891,89 | 28.475.954 LOKI |
| 322 |  MinexCoin MNX | US$2,28 | -5,80% | -18,51% | US$9.915.721 | US$62.811,46 | 4.356.142 MNX |
| 323 |  ALQO XLQ | US$0,1725 | -15,88% | -7,03% | US$9.906.319 | US$31.313,40 | 57.412.659 XLQ |
| 324 |  Covesting COV | US$0,5645 | -5,88% | -4,41% | US$9.878.453 | US$36.789,41 | 17.500.000 COV |
| 325 |  Smartlands SLT | US$1,93 | -13,76% | 27,32% | US$9.838.753 | US$284.096 | 5.100.896 SLT |
| 326 |  PayPie PPP | US$0,1182 | -11,89% | -12,33% | US$9.753.589 | US$5.415,78 | 82.500.000 PPP |
| 327 |  EDC Blockchain EDC | US$0,01099 | -9,84% | 3,18% | US$9.741.273 | US$274.425 | 886.211.988 EDC |
| 328 |  Tael WABI | US$0,1864 | -13,18% | -11,06% | US$9.686.591 | US$484.858 | 51.978.516 WABI |
| 329 |  PumaPay PMA | US$0,0006012 | -19,62% | -20,54% | US$9.583.986 | US$23.846,11 | 15.942.078.847 PMA |
| 330 |  Metrix Coin MRX | US$0,001056 | -9,59% | -18,33% | US$9.553.415 | US$30.598,77 | 9.044.930.943 MRX |
| 331 |  Novacoin NVC | US$4,33 | -2,52% | 8,40% | US$9.552.879 | US$10.737,59 | 2.205.552 NVC |
| 332 |  Mobius MOBI | US$0,02466 | -4,45% | -17,24% | US$9.517.744 | US$86.706,99 | 386.032.753 MOBI |
| 333 |  Gulden NLG | US$0,02293 | -1,58% | -8,97% | US$9.516.083 | US$29.197,58 | 415.032.420 NLG |
| 334 |  Hiveterminal Token HVN | US$0,02307 | -7,12% | -9,36% | US$9.480.549 | US$23.610,28 | 410.956.776 HVN |
| 335 |  Timicoin TMC | US$0,03073 | -31,15% | -44,29% | US$9.462.936 | US$19.581,91 | 307.892.909 TMC |
| 336 |  Zeepin ZPT | US$0,01890 | -14,83% | -14,40% | US$9.451.436 | US$218.148 | 500.000.000 ZPT |
| 337 |  Cobinhood COB | US$0,02504 | -5,63% | -5,03% | US$9.394.096 | US$20.386,14 | 375.164.010 COB |
| 338 |  Universa UTNP | US$0,005067 | -0,57% | 12,37% | US$9.367.200 | US$329.633 | 1.848.760.649 UTNP |
| 339 |  United Traders Token UTT | US$0,2478 | -8,66% | -16,01% | US$9.252.370 | US$4.821,58 | 37.339.525 UTT |
| 340 |  Delphy DPY | US$0,1976 | -10,40% | -7,83% | US$9.188.129 | US$1.965.398 | 46.497.728 DPY |
| 341 |  PRIZM PZM | US$0,1492 | -5,25% | -42,24% | US$9.102.832 | US$10.997,83 | 61.017.336 PZM |
| 342 |  Blox CDT | US$0,01349 | -19,96% | -17,51% | US$9.081.167 | US$516.032 | 673.079.084 CDT |
| 343 |  KickToken KICK | US$0,01720 | -19,39% | -29,15% | US$9.070.074 | US$549.813 | 527.192.437 KICK |
| 344 |  Everus EVR | US$0,01715 | -9,01% | -33,56% | US$8.926.867 | US$1.132,93 | 520.461.618 EVR |
| 345 |  Moneytoken IMT | US$0,001008 | -12,90% | -9,89% | US$8.901.841 | US$11.399,55 | 8.828.868.790 IMT |
| 346 |  Stakenet XSN | US$0,1206 | -11,13% | -9,41% | US$8.896.208 | US$139.341 | 73.745.900 XSN |
| 347 |  AppCoins APPC | US$0,08877 | -16,07% | -21,42% | US$8.881.417 | US$485.517 | 100.054.312 APPC |
| 348 |  Presearch PRE | US$0,05716 | -7,58% | -29,71% | US$8.860.297 | US$33.832,54 | 155.000.000 PRE |
| 349 |  NKN NKN | US$0,04602 | -17,14% | -25,24% | US$8.852.927 | US$496.443 | 192.386.742 NKN |
| 350 |  Distributed Credit Chain DCC | US$0,006123 | -14,79% | -20,69% | US$8.819.085 | US$1.130.435 | 1.440.227.979 DCC |
Tabel di atas menampilkan halaman 7 dari total 40 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.