Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SEER SEER | US$0,001688 | -14,19% | -12,91% | - | US$37.049,58 | - |
| 1852 |  Show SHOW | US$0,001589 | -4,12% | 1,11% | - | US$376.015 | - |
| 1853 |  HOLD HOLD | US$0,001573 | -14,60% | -17,59% | - | US$120.985 | - |
| 1854 |  Tripio TRIO | US$0,001561 | -2,88% | 0,01% | - | US$231.398 | - |
| 1855 |  Volt ACDC | US$0,001554 | 2,11% | 2,58% | - | US$8.310,60 | - |
| 1856 |  Animecoin ANI | US$0,001553 | -23,66% | -53,60% | - | US$12.478,71 | - |
| 1857 |  Quotient XQN | US$0,001553 | -22,36% | -12,36% | - | US$3,49 | - |
| 1858 |  Twinkle TKT | US$0,001530 | -22,04% | -44,93% | - | US$13.592,94 | - |
| 1859 |  Usechain Token USE | US$0,001468 | -15,20% | -16,85% | - | US$675.124 | - |
| 1860 |  TWIST TWIST | US$0,001429 | 1,28% | -34,03% | - | US$1.933,23 | - |
| 1861 |  PitisCoin PTS | US$0,001428 | 142,27% | 52,58% | - | US$4.310,51 | - |
| 1862 |  IOV BlockChain IOV | US$0,001390 | -13,01% | -11,06% | - | US$50.919,33 | - |
| 1863 |  Centaure CEN | US$0,001371 | -15,17% | 0,00% | - | US$289,94 | - |
| 1864 |  BTCMoon BTCM | US$0,001367 | 2,24% | -8,85% | - | US$94,83 | - |
| 1865 |  KEY KEY | US$0,001363 | -15,85% | -16,43% | - | US$94.672,15 | - |
| 1866 |  Jingtum Tech SWTC | US$0,001345 | -17,61% | -19,81% | - | US$19.422,53 | - |
| 1867 |  AMO Coin AMO | US$0,001319 | -33,69% | -41,25% | - | US$2.977,78 | - |
| 1868 |  GameChain System GCS | US$0,001247 | -9,15% | -14,89% | - | US$929,66 | - |
| 1869 |  SecureCloudCoin SC2 | US$0,001243 | 16,99% | -31,11% | - | US$735,54 | - |
| 1870 |  Rubex Money RBMC | US$0,001243 | -5,14% | 7,30% | - | US$4.465,21 | - |
| 1871 |  ShineChain SHE | US$0,001238 | -12,64% | -14,36% | - | US$59.216,05 | - |
| 1872 |  PRASM PSM | US$0,001237 | -13,59% | -30,68% | - | US$149.874 | - |
| 1873 |  VeThor Token VTHO | US$0,001231 | -21,17% | 0,39% | - | US$11.824,65 | - |
| 1874 |  Animation Vision Cash AVH | US$0,001181 | -15,98% | -8,43% | - | US$361.954 | - |
| 1875 |  Cubits QBT | US$0,001123 | -7,34% | -18,68% | - | US$13,65 | - |
| 1876 |  Sharpay S | US$0,001118 | -9,83% | 0,00% | - | US$21.792,66 | - |
| 1877 |  Arbitracoin ATC | US$0,0009941 | -20,12% | -35,10% | - | US$0,005037 | - |
| 1878 |  MEX MEX | US$0,0009874 | -11,98% | 19,45% | - | US$673,90 | - |
| 1879 |  Penta PNT | US$0,0009790 | -9,44% | -6,06% | - | US$520.463 | - |
| 1880 |  Sakuracoin SKR | US$0,0009331 | -16,11% | 0,00% | - | US$290,04 | - |
| 1881 |  Pixie Coin PXC | US$0,0009277 | -15,05% | -8,96% | - | US$20.496,13 | - |
| 1882 |  KARMA KARMA | US$0,0009080 | 3,11% | 8,40% | - | US$1.087,22 | - |
| 1883 |  NewsToken NEWOS | US$0,0008775 | -35,95% | -56,07% | - | US$1.436,02 | - |
| 1884 |  Akuya Coin AKY | US$0,0008699 | -11,37% | 30,87% | - | US$37,58 | - |
| 1885 |  BeeKan BKBT | US$0,0008328 | -17,98% | -27,44% | - | US$11.595,09 | - |
| 1886 |  Pundi X NEM NPXSXEM | US$0,0008101 | -7,28% | -5,37% | - | US$1.032.259 | - |
| 1887 |  WA Space WA | US$0,0007456 | -12,44% | 0,00% | - | US$51,03 | - |
| 1888 |  Engine EGCC | US$0,0007068 | -22,54% | -9,37% | - | US$23.519,98 | - |
| 1889 |  MarxCoin MARX | US$0,0006835 | -7,13% | -6,43% | - | US$31,48 | - |
| 1890 |  MIRQ MRQ | US$0,0006835 | 73,91% | 78,84% | - | US$96,32 | - |
| 1891 |  OceanChain OC | US$0,0006469 | -3,72% | -6,88% | - | US$77.324,49 | - |
| 1892 |  BitSerial BTE | US$0,0006384 | -17,29% | -42,98% | - | US$11,21 | - |
| 1893 |  Minex MINEX | US$0,0006213 | -27,06% | -86,30% | - | US$121,77 | - |
| 1894 |  Superior Coin SUP | US$0,0006213 | -13,68% | -17,33% | - | US$10.771,30 | - |
| 1895 |  YoloCash YLC | US$0,0006053 | 4,34% | 3,39% | - | US$3.426,36 | - |
| 1896 |  Olympic OLMP | US$0,0005592 | -21,77% | -11,23% | - | US$20,67 | - |
| 1897 |  ABLE ABLX | US$0,0005358 | -15,17% | -24,82% | - | US$941,90 | - |
| 1898 |  DACC DACC | US$0,0005118 | -13,76% | -30,00% | - | US$353.222 | - |
| 1899 |  Nuggets NUG | US$0,0005112 | 6,34% | -23,95% | - | US$48,34 | - |
| 1900 |  Crypto Improvement Fund CIF | US$0,0004971 | -5,15% | -46,04% | - | US$121,52 | - |
Tabel di atas menampilkan halaman 38 dari total 40 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.