Data Historis Harga Kripto 11/10/2018
Daftar harga kripto yang direkam pada tanggal 11/10/2018, mencakup 1.978 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hyper Pay HPY | US$0,004174 | 9,97% | -3,85% | - | US$0,1415 | - |
| 1802 |  BLAST BLAST | US$0,004163 | -9,21% | 0,00% | - | US$659,06 | - |
| 1803 |  Maximine Coin MXM | US$0,004112 | -15,19% | -15,65% | - | US$249.249 | - |
| 1804 |  iQuant IQT | US$0,004083 | 38,67% | -46,10% | - | US$177,93 | - |
| 1805 |  WeToken WT | US$0,004051 | -16,66% | -37,69% | - | US$105.526 | - |
| 1806 |  VeriDocGlobal VDG | US$0,004044 | -10,77% | -24,00% | - | US$1.703,54 | - |
| 1807 |  Infinity Economics XIN | US$0,003977 | -5,70% | -10,09% | - | US$21.844.052 | - |
| 1808 |  BitUP Token BUT | US$0,003853 | -17,46% | -28,52% | - | US$18.771,56 | - |
| 1809 |  ZenGold ZENGOLD | US$0,003793 | -0,48% | -19,79% | - | US$3.963,71 | - |
| 1810 |  Themis GET | US$0,003762 | -10,40% | -18,05% | - | US$53.397,31 | - |
| 1811 |  Francs FRN | US$0,003728 | 26,61% | -38,80% | - | US$19,01 | - |
| 1812 |  RECORD RCD | US$0,003728 | -5,35% | -51,01% | - | US$0,07456 | - |
| 1813 |  UnlimitedIP UIP | US$0,003720 | -11,58% | -20,34% | - | US$72.831,91 | - |
| 1814 |  BitcoinX BCX | US$0,003661 | -7,55% | -12,50% | - | US$145.764 | - |
| 1815 |  Essentia ESS | US$0,003615 | -4,74% | -32,56% | - | US$104.466 | - |
| 1816 |  MyToken MT | US$0,003565 | -8,66% | -5,12% | - | US$525.063 | - |
| 1817 |  Qube QUBE | US$0,003561 | -13,99% | -21,41% | - | US$16.446,98 | - |
| 1818 |  Davinci Coin DAC | US$0,003466 | -15,59% | -19,88% | - | US$41.142,05 | - |
| 1819 |  InternationalCryptoX INCX | US$0,003439 | -11,13% | -7,48% | - | US$385.669 | - |
| 1820 |  Social Lending Token SLT | US$0,003423 | -13,95% | -24,26% | - | US$64.777,13 | - |
| 1821 |  Alttex ALTX | US$0,003385 | 49,00% | -15,79% | - | US$158,45 | - |
| 1822 |  BitCapitalVendor BCV | US$0,003236 | -21,37% | -25,93% | - | US$112.208 | - |
| 1823 |  Bitspace BSX | US$0,003220 | -5,61% | 0,00% | - | US$242,29 | - |
| 1824 |  Joint Ventures JOINT | US$0,003151 | 31,10% | -41,44% | - | US$92.267,24 | - |
| 1825 |  Labh Coin LABH | US$0,003059 | -11,14% | -13,73% | - | US$44.548,77 | - |
| 1826 |  Read READ | US$0,002929 | -8,87% | -9,57% | - | US$62.408,82 | - |
| 1827 |  BaaSid BAAS | US$0,002920 | -2,48% | -29,38% | - | US$388.122 | - |
| 1828 |  Bitcoin File BIFI | US$0,002847 | -18,60% | -9,42% | - | US$80.582,93 | - |
| 1829 |  BlockCDN BCDN | US$0,002825 | -14,59% | -12,95% | - | US$38.156,77 | - |
| 1830 |  ERA ERA | US$0,002806 | -15,88% | -28,67% | - | US$86,35 | - |
| 1831 |  AWARE AT | US$0,002783 | -9,52% | -24,18% | - | US$88.366,46 | - |
| 1832 |  vSportCoin VSC | US$0,002755 | -4,25% | -25,98% | - | US$72.801,89 | - |
| 1833 |  Defense DFS | US$0,002672 | -74,35% | -85,65% | - | US$0,1619 | - |
| 1834 |  GOLD Reward Token GRX | US$0,002671 | 0,00% | -22,67% | - | US$5,88 | - |
| 1835 |  SIGMAcoin SIGMA | US$0,002651 | -15,32% | -0,82% | - | US$0,08217 | - |
| 1836 |  RichCoin RICHX | US$0,002610 | -7,25% | 0,00% | - | US$24,76 | - |
| 1837 |  Esports Token EST | US$0,002610 | -5,01% | -16,31% | - | US$31.117,05 | - |
| 1838 |  CarBlock CAR | US$0,002596 | -11,78% | -10,23% | - | US$169.825 | - |
| 1839 |  EA Coin EAG | US$0,002547 | -13,57% | -9,75% | - | US$39,28 | - |
| 1840 |  XTRD XTRD | US$0,002527 | 11,81% | -26,67% | - | US$15.870,43 | - |
| 1841 |  Master Contract Token MCT | US$0,002463 | -0,34% | -0,65% | - | US$93.699,27 | - |
| 1842 |  Adenz DNZ | US$0,002423 | -32,74% | -21,57% | - | US$17,83 | - |
| 1843 |  MEET.ONE MEETONE | US$0,002402 | -20,63% | 10,40% | - | US$2.082,92 | - |
| 1844 |  DIPNET DPN | US$0,002311 | -12,86% | -11,64% | - | US$452.000 | - |
| 1845 |  Bankera BNK | US$0,002217 | -4,20% | -5,25% | - | US$128.406 | - |
| 1846 |  StockChain SCC | US$0,002057 | -12,56% | -12,30% | - | US$107.819 | - |
| 1847 |  Lendroid Support Token LST | US$0,001893 | -19,89% | 34,63% | - | US$1.048,77 | - |
| 1848 |  Maggie MAG | US$0,001787 | -12,09% | -10,77% | - | US$7.428,53 | - |
| 1849 |  Galaxy eSolutions GES | US$0,001740 | 19,51% | -10,63% | - | US$6,34 | - |
| 1850 |  Level Up Coin LUC | US$0,001693 | -11,10% | -14,82% | - | US$2.142,52 | - |
Tabel di atas menampilkan halaman 37 dari total 40 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.