Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Global Currency Reserve GCR | US$0,1926 | -12,31% | -27,10% | US$20.185.192 | US$50.398,70 | 104.823.514 GCR |
| 202 |  Quantstamp QSP | US$0,03263 | -0,77% | -14,67% | US$20.140.085 | US$508.484 | 617.314.171 QSP |
| 203 |  Aston ATX | US$0,02435 | 19,67% | 15,67% | US$20.068.270 | US$68.521,98 | 824.000.000 ATX |
| 204 |  Particl PART | US$2,47 | -0,62% | -8,47% | US$19.895.683 | US$158.519 | 8.069.480 PART |
| 205 |  DigitalNote XDN | US$0,002869 | -1,18% | -20,42% | US$19.881.758 | US$497.475 | 6.928.822.446 XDN |
| 206 |  WhiteCoin XWC | US$0,07917 | 1,97% | -11,25% | US$19.781.628 | US$112.119 | 249.854.064 XWC |
| 207 |  TokenPay TPAY | US$1,26 | 1,09% | -5,81% | US$19.652.142 | US$161.581 | 15.602.521 TPAY |
| 208 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006110 | -1,34% | -26,03% | US$19.341.925 | US$2.606.985 | 3.165.428.436 MEDX |
| 209 |  Ruff RUFF | US$0,02055 | 4,37% | -25,36% | US$19.131.357 | US$1.040.106 | 930.800.000 RUFF |
| 210 |  GoChain GO | US$0,03054 | 0,59% | -12,96% | US$19.057.436 | US$922.957 | 624.048.901 GO |
| 211 |  NavCoin NAV | US$0,2994 | 7,66% | -18,69% | US$19.004.182 | US$1.106.375 | 63.474.349 NAV |
| 212 |  Arcblock ABT | US$0,2021 | 4,24% | -9,54% | US$18.989.912 | US$4.427.269 | 93.940.877 ABT |
| 213 |  Achain ACT | US$0,02699 | 2,42% | -17,91% | US$18.853.632 | US$712.448 | 698.475.241 ACT |
| 214 |  IoTeX IOTX | US$0,01407 | 3,93% | -0,30% | US$18.725.981 | US$1.083.684 | 1.331.040.005 IOTX |
| 215 |  Jibrel Network JNT | US$0,1127 | -4,77% | -19,30% | US$18.666.078 | US$689.800 | 165.599.828 JNT |
| 216 |  ARBITRAGE ARB | US$4,26 | 18,62% | 4,90% | US$18.588.265 | US$78.652,69 | 4.359.122 ARB |
| 217 |  Cosmo Coin COSM | US$0,03250 | 1,46% | -6,87% | US$18.548.961 | US$1.303.548 | 570.655.336 COSM |
| 218 |  Bottos BTO | US$0,03626 | 4,17% | -17,15% | US$18.491.109 | US$512.076 | 509.990.153 BTO |
| 219 |  BLOCKv VEE | US$0,009068 | -0,79% | -15,42% | US$18.186.067 | US$46.048,04 | 2.005.449.183 VEE |
| 220 |  ProximaX XPX | US$0,002970 | -2,38% | -13,99% | US$18.107.537 | US$987.040 | 6.097.456.550 XPX |
| 221 |  Game.com GTC | US$0,02350 | 3,36% | -15,70% | US$17.893.329 | US$979.339 | 761.444.190 GTC |
| 222 |  Cube AUTO | US$0,002625 | 0,19% | -0,30% | US$17.783.067 | US$534.667 | 6.774.940.000 AUTO |
| 223 |  MediShares MDS | US$0,01722 | 2,50% | -20,67% | US$17.764.267 | US$62.374,82 | 1.031.355.785 MDS |
| 224 |  SONM SNM | US$0,04906 | 0,97% | -12,79% | US$17.641.920 | US$177.841 | 359.600.000 SNM |
| 225 |  Dignity DIG | US$0,03363 | 5,35% | 0,00% | US$17.588.222 | US$132.945 | 523.036.421 DIG |
| 226 |  Bitcoin Interest BCI | US$0,9541 | 2,06% | -21,86% | US$17.485.860 | US$1.510,09 | 18.326.892 BCI |
| 227 |  SIRIN LABS Token SRN | US$0,07601 | -0,01% | -21,02% | US$17.424.787 | US$515.441 | 229.258.029 SRN |
| 228 |  Modum MOD | US$0,8173 | 22,17% | 20,32% | US$17.381.442 | US$5.003.175 | 21.266.200 MOD |
| 229 |  Burst BURST | US$0,008703 | 1,36% | -11,05% | US$17.324.944 | US$38.721,66 | 1.990.576.306 BURST |
| 230 |  BitBay BAY | US$0,01705 | 2,28% | -2,39% | US$17.259.844 | US$39.001,04 | 1.012.146.906 BAY |
| 231 |  Nexty NTY | US$0,0001160 | 15,98% | -17,56% | US$17.187.628 | US$106.150 | 148.117.261.832 NTY |
| 232 |  SaluS SLS | US$16,78 | 0,62% | -6,74% | US$16.975.106 | US$16.103,59 | 1.011.448 SLS |
| 233 |  Rotharium RTH | US$4,96 | 23,23% | 15,13% | US$16.659.237 | US$57.415,18 | 3.357.270 RTH |
| 234 |  Genaro Network GNX | US$0,04670 | 2,82% | -18,90% | US$16.649.139 | US$1.227.271 | 356.490.604 GNX |
| 235 |  Aave LEND | US$0,01506 | 6,31% | -13,64% | US$16.566.176 | US$495.151 | 1.100.180.877 LEND |
| 236 |  CyberVein CVT | US$0,01551 | 3,31% | -13,89% | US$16.446.293 | US$182.358 | 1.060.404.496 CVT |
| 237 |  Trade Token TIO | US$0,1824 | 1,93% | 7,73% | US$16.404.883 | US$51.781,60 | 89.921.436 TIO |
| 238 |  eosDAC EOSDAC | US$0,02482 | 0,48% | 4,44% | US$16.399.924 | US$110.971 | 660.755.177 EOSDAC |
| 239 |  Safex Token SFT | US$0,01060 | -2,69% | -15,73% | US$16.359.284 | US$8.459,02 | 1.543.157.590 SFT |
| 240 |  DEW DEW | US$0,1579 | 5,21% | 11,10% | US$16.304.749 | US$11.694,62 | 103.244.553 DEW |
| 241 |  OST OST | US$0,03906 | -0,23% | -12,93% | US$16.303.532 | US$1.484.573 | 417.374.546 OST |
| 242 |  POA POA | US$0,07381 | 0,13% | -7,87% | US$16.220.771 | US$336.068 | 219.764.099 POA |
| 243 |  ZClassic ZCL | US$3,20 | 1,21% | -11,30% | US$16.125.515 | US$201.257 | 5.044.350 ZCL |
| 244 |  Asch XAS | US$0,1722 | 2,11% | -8,04% | US$16.073.936 | US$620.054 | 93.355.331 XAS |
| 245 |  TTC TTC | US$0,05790 | 2,58% | 14,51% | US$15.921.821 | US$1.744.844 | 274.966.770 TTC |
| 246 |  Utrust UTK | US$0,03497 | -0,85% | -7,18% | US$15.736.840 | US$141.988 | 450.000.000 UTK |
| 247 |  Ren REN | US$0,02601 | 2,10% | -17,94% | US$15.500.701 | US$276.630 | 595.989.372 REN |
| 248 |  APIS APIS | US$0,003133 | -18,13% | -23,83% | US$15.270.554 | US$4.040.553 | 4.873.324.621 APIS |
| 249 |  Steem Dollars SBD | US$1,01 | -2,82% | 3,34% | US$15.162.190 | US$1.344.759 | 15.027.275 SBD |
| 250 |  Content Neutrality Network CNN | US$0,0003862 | 1,00% | -1,48% | US$15.073.712 | US$760.137 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 5 dari total 40 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.