Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GameCredits GAME | US$0,1610 | -1,75% | -15,96% | US$11.153.525 | US$33.436,33 | 69.257.850 GAME |
| 302 |  MediBloc MED | US$0,003755 | 4,01% | -15,70% | US$11.137.907 | US$36.934,43 | 2.966.384.100 MED |
| 303 |  CPChain CPC | US$0,02938 | -2,86% | -8,27% | US$11.068.736 | US$45.976,61 | 376.765.852 CPC |
| 304 |  Tierion TNT | US$0,02581 | 0,29% | -13,74% | US$11.060.565 | US$401.587 | 428.481.269 TNT |
| 305 |  bitUSD BITUSD | US$1,00 | 0,98% | 0,10% | US$11.005.114 | US$195.321 | 10.963.100 BITUSD |
| 306 |  Quantum Resistant Ledger QRL | US$0,2075 | -1,91% | -6,70% | US$10.792.135 | US$124.925 | 52.000.000 QRL |
| 307 |  Smartlands SLT | US$2,10 | 7,78% | 27,90% | US$10.728.786 | US$313.180 | 5.100.896 SLT |
| 308 |  ALQO XLQ | US$0,1865 | 5,27% | -2,19% | US$10.704.616 | US$15.688,87 | 57.412.659 XLQ |
| 309 |  HorusPay HORUS | US$0,01226 | 0,64% | -34,96% | US$10.700.468 | US$5.439,41 | 872.861.114 HORUS |
| 310 |  Loki LOKI | US$0,3739 | 7,08% | -9,44% | US$10.663.575 | US$58.728,00 | 28.516.274 LOKI |
| 311 |  FairCoin FAIR | US$0,1996 | 14,44% | -12,19% | US$10.618.148 | US$927,42 | 53.193.831 FAIR |
| 312 |  Hydro HYDRO | US$0,003627 | -3,33% | -17,01% | US$10.606.161 | US$488.057 | 2.924.034.340 HYDRO |
| 313 |  Spectre.ai Dividend Token SXDT | US$0,1280 | -10,13% | -10,13% | US$10.509.058 | US$6.717,83 | 82.073.519 SXDT |
| 314 |  DeepBrain Chain DBC | US$0,006926 | 2,75% | -23,37% | US$10.389.557 | US$177.205 | 1.500.000.000 DBC |
| 315 |  Metronome MET | US$1,22 | 0,45% | -16,44% | US$10.382.563 | US$105.986 | 8.507.101 MET |
| 316 |  Neumark NEU | US$0,3611 | 0,04% | -9,18% | US$10.378.786 | US$22.881,99 | 28.746.031 NEU |
| 317 |  Sakura Bloom SKB | US$0,003996 | -4,19% | -20,73% | US$10.322.385 | US$108.591 | 2.582.965.294 SKB |
| 318 |  Callisto Network CLO | US$0,01374 | -1,61% | 110,44% | US$10.174.493 | US$310.621 | 740.697.330 CLO |
| 319 |  Red Pulse Phoenix PHX | US$0,01225 | -0,69% | -10,49% | US$10.161.809 | US$212.374 | 829.588.687 PHX |
| 320 |  Metrix Coin MRX | US$0,001123 | 3,86% | -17,97% | US$10.159.442 | US$39.350,67 | 9.044.930.943 MRX |
| 321 |  Quant QNT | US$1,03 | -6,92% | 17,03% | US$10.093.581 | US$59.967,17 | 9.777.236 QNT |
| 322 |  Aeron ARN | US$0,7720 | -7,13% | 95,54% | US$10.036.000 | US$12.710.208 | 13.000.000 ARN |
| 323 |  Synthetix Network Token SNX | US$0,1558 | -8,00% | 54,67% | US$9.976.850 | US$1.882.189 | 64.024.274 SNX |
| 324 |  Blox CDT | US$0,01476 | 5,97% | -13,34% | US$9.937.003 | US$174.321 | 673.079.084 CDT |
| 325 |  PRIZM PZM | US$0,1621 | 11,12% | -19,16% | US$9.904.491 | US$5.790,33 | 61.104.193 PZM |
| 326 |  Boolberry BBR | US$0,8110 | -2,12% | -4,58% | US$9.873.083 | US$3.585,00 | 12.173.462 BBR |
| 327 |  EDC Blockchain EDC | US$0,01108 | 0,71% | 0,79% | US$9.816.971 | US$271.361 | 886.211.988 EDC |
| 328 |  BitTube TUBE | US$0,1019 | 20,67% | 15,95% | US$9.799.372 | US$429.200 | 96.189.128 TUBE |
| 329 |  Timicoin TMC | US$0,03179 | 3,40% | -40,20% | US$9.787.435 | US$3.352,54 | 307.892.909 TMC |
| 330 |  MinexCoin MNX | US$2,24 | -0,52% | -18,58% | US$9.773.036 | US$43.084,49 | 4.358.946 MNX |
| 331 |  Seele SEELE | US$0,01638 | -14,02% | -31,04% | US$9.763.562 | US$725.339 | 596.017.653 SEELE |
| 332 |  PayPie PPP | US$0,1182 | 0,00% | -12,66% | US$9.753.589 | US$7.548,60 | 82.500.000 PPP |
| 333 |  Hiveterminal Token HVN | US$0,02370 | 3,48% | -11,75% | US$9.740.157 | US$4.585,30 | 410.956.776 HVN |
| 334 |  NKN NKN | US$0,05078 | 10,07% | -10,39% | US$9.711.816 | US$348.771 | 191.235.901 NKN |
| 335 |  Cobinhood COB | US$0,02582 | 2,49% | -1,43% | US$9.688.556 | US$19.871,41 | 375.164.010 COB |
| 336 |  KickToken KICK | US$0,01818 | 3,26% | -18,49% | US$9.588.009 | US$294.343 | 527.252.071 KICK |
| 337 |  Covesting COV | US$0,5433 | -2,24% | -10,13% | US$9.508.108 | US$11.630,54 | 17.500.000 COV |
| 338 |  Data Transaction Token XD | US$0,06679 | 10,63% | -2,29% | US$9.506.436 | US$44.622,38 | 142.335.366 XD |
| 339 |  Gulden NLG | US$0,02289 | 0,37% | -6,62% | US$9.500.274 | US$20.507,90 | 415.032.420 NLG |
| 340 |  Stakenet XSN | US$0,1286 | 6,30% | -2,21% | US$9.488.831 | US$145.800 | 73.771.334 XSN |
| 341 |  Tael WABI | US$0,1790 | -4,35% | -16,71% | US$9.306.232 | US$381.691 | 51.978.516 WABI |
| 342 |  Zeepin ZPT | US$0,01859 | -2,66% | -16,67% | US$9.292.639 | US$168.695 | 500.000.000 ZPT |
| 343 |  Distributed Credit Chain DCC | US$0,006374 | 2,76% | -18,21% | US$9.179.680 | US$661.314 | 1.440.249.079 DCC |
| 344 |  Moneytoken IMT | US$0,001034 | -0,64% | -12,38% | US$9.129.715 | US$11.288,42 | 8.828.868.790 IMT |
| 345 |  Delphy DPY | US$0,1952 | -0,59% | -8,12% | US$9.077.629 | US$433.998 | 46.497.728 DPY |
| 346 |  BitGreen BITG | US$1,69 | 6,54% | 3,26% | US$9.000.094 | US$26.238,13 | 5.340.123 BITG |
| 347 |  AppCoins APPC | US$0,08986 | 0,14% | -20,40% | US$8.990.588 | US$365.064 | 100.054.312 APPC |
| 348 |  Mobius MOBI | US$0,02325 | -4,75% | -22,27% | US$8.974.528 | US$57.851,32 | 386.032.753 MOBI |
| 349 |  Novacoin NVC | US$4,02 | -7,32% | -0,20% | US$8.864.664 | US$6.744,88 | 2.206.343 NVC |
| 350 |  Universa UTNP | US$0,004789 | -5,03% | 4,56% | US$8.853.573 | US$346.675 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 7 dari total 40 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.