Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ColossusXT COLX | US$0,0005146 | -11,67% | -14,61% | US$5.593.238 | US$15.920,78 | 10.868.293.389 COLX |
| 452 |  SPINDLE SPD | US$0,001315 | 2,39% | -9,19% | US$5.576.979 | US$10.775,92 | 4.240.840.904 SPD |
| 453 |  Dero DERO | US$1,06 | 29,92% | 84,63% | US$5.574.577 | US$71.467,01 | 5.280.731 DERO |
| 454 |  BANKEX BKX | US$0,06892 | 0,86% | -5,95% | US$5.548.589 | US$1.307.759 | 80.504.685 BKX |
| 455 |  Melon MLN | US$9,20 | 2,96% | -7,00% | US$5.511.781 | US$29.477,01 | 599.400 MLN |
| 456 |  NaPoleonX NPX | US$0,2176 | 24,19% | 7,28% | US$5.511.640 | US$1.079.660 | 25.330.000 NPX |
| 457 |  Flash FLASH | US$0,006113 | -4,08% | -12,80% | US$5.501.817 | US$5.060,30 | 900.000.000 FLASH |
| 458 |  Blackmoon BMC | US$0,2498 | -1,48% | -7,83% | US$5.474.528 | US$418.535 | 21.917.544 BMC |
| 459 |  Qitmeer HLC | US$0,01847 | -2,48% | -20,29% | US$5.417.757 | US$87.086,09 | 293.336.931 HLC |
| 460 |  DAO.Casino BET | US$0,03211 | 2,10% | -16,16% | US$5.371.000 | US$603,22 | 167.270.821 BET |
| 461 |  QunQun QUN | US$0,007403 | 1,22% | -14,38% | US$5.286.846 | US$227.870 | 714.184.215 QUN |
| 462 |  Clams CLAM | US$1,61 | -2,02% | -6,34% | US$5.234.019 | US$4.076,15 | 3.257.858 CLAM |
| 463 |  Pepe Cash PEPECASH | US$0,007456 | 1,41% | -21,07% | US$5.233.016 | US$8.316,03 | 701.884.009 PEPECASH |
| 464 |  UNIVERSAL CASH UCASH | US$0,0006283 | 2,68% | -37,44% | US$5.228.544 | US$22.612,97 | 8.321.676.002 UCASH |
| 465 |  Haven Protocol XHV | US$0,9904 | 6,83% | 51,44% | US$5.211.464 | US$162.673 | 5.262.089 XHV |
| 466 |  Pura PURA | US$0,02981 | -7,96% | -14,69% | US$5.207.499 | US$6.105,05 | 174.677.460 PURA |
| 467 |  Numeraire NMR | US$3,85 | -5,69% | -8,83% | US$5.199.407 | US$46.810,35 | 1.349.328 NMR |
| 468 |  TraDove B2BCoin BBC | US$0,01035 | -6,29% | -24,84% | US$5.177.104 | US$354.654 | 500.000.000 BBC |
| 469 |  Envion EVN | US$0,04636 | 2,57% | -10,50% | US$5.163.231 | US$1.384,53 | 111.368.894 EVN |
| 470 |  ZPER ZPR | US$0,004401 | 1,98% | -22,65% | US$5.162.812 | US$330.778 | 1.172.993.991 ZPR |
| 471 |  Humaniq HMQ | US$0,02784 | 1,55% | -9,41% | US$5.158.306 | US$83.264,62 | 185.286.753 HMQ |
| 472 |  Airbloc ABL | US$0,02970 | 14,80% | -7,94% | US$5.146.557 | US$598.030 | 173.301.932 ABL |
| 473 |  Phantasma SOUL | US$0,08811 | 32,72% | 84,42% | US$5.139.759 | US$1.387.040 | 58.332.939 SOUL |
| 474 |  VINchain VIN | US$0,01068 | 0,90% | 9,92% | US$5.128.674 | US$215.398 | 480.108.901 VIN |
| 475 |  Bitcoin Atom BCA | US$0,2805 | 10,72% | -5,77% | US$5.124.632 | US$17.353,77 | 18.272.250 BCA |
| 476 |  BlackCoin BLK | US$0,07324 | 1,58% | -8,85% | US$5.094.312 | US$133.078 | 69.558.750 BLK |
| 477 |  DeepOnion ONION | US$0,3185 | 1,24% | -3,45% | US$5.081.582 | US$12.224,77 | 15.954.242 ONION |
| 478 |  SureRemit RMT | US$0,01016 | 4,75% | -7,88% | US$5.080.520 | US$12.762,00 | 500.000.000 RMT |
| 479 |  Ethersocial ESN | US$0,2121 | 7,80% | 12,16% | US$5.003.692 | US$16.432,02 | 23.592.507 ESN |
| 480 |  PolySwarm NCT | US$0,003163 | -8,00% | -3,19% | US$4.891.000 | US$58.060,09 | 1.546.457.130 NCT |
| 481 |  Constellation DAG | US$0,007699 | -1,11% | -17,14% | US$4.886.779 | US$136.005 | 634.734.528 DAG |
| 482 |  Bloom BLT | US$0,1005 | -0,82% | -9,20% | US$4.812.392 | US$9.966,24 | 47.861.697 BLT |
| 483 |  XinFin Network XDCE | US$0,001244 | 3,06% | -10,47% | US$4.742.305 | US$391.284 | 3.811.330.883 XDCE |
| 484 |  Myriad XMY | US$0,002939 | 2,60% | -1,83% | US$4.736.117 | US$11.888,07 | 1.611.550.750 XMY |
| 485 |  Russian Miner Coin RMC | US$3.118,94 | 2,11% | -25,77% | US$4.700.248 | US$1.182,70 | 1.507 RMC |
| 486 |  FansTime FTI | US$0,001648 | 3,95% | -3,05% | US$4.696.937 | US$52.583,66 | 2.850.000.000 FTI |
| 487 |  XEL XEL | US$0,05084 | 2,83% | -2,14% | US$4.660.710 | US$9.034,11 | 91.676.277 XEL |
| 488 |  Sentient Coin SEN | US$0,002899 | -3,72% | -8,55% | US$4.652.506 | US$26.230,43 | 1.604.793.924 SEN |
| 489 |  Welltrado WTL | US$0,1244 | 33,09% | 0,00% | US$4.607.631 | US$499.176 | 37.040.574 WTL |
| 490 |  TE-FOOD TFD | US$0,009262 | 3,75% | 1,32% | US$4.605.259 | US$11.065,94 | 497.205.337 TFD |
| 491 |  TRAXIA TM2 | US$0,009380 | 3,26% | -9,18% | US$4.604.316 | US$409.106 | 490.883.333 TM2 |
| 492 |  FNKOS FNKOS | US$0,03339 | 12,46% | -11,82% | US$4.601.142 | US$559,41 | 137.799.790 FNKOS |
| 493 |  Experience Points XP | US$0,00001844 | 6,66% | 4,07% | US$4.559.840 | US$21.631,40 | 247.220.478.673 XP |
| 494 |  MonetaryUnit MUE | US$0,03175 | -5,09% | 7,79% | US$4.446.678 | US$41.024,16 | 140.051.174 MUE |
| 495 |  EBCoin EBC | US$0,001263 | 1,29% | -18,46% | US$4.445.294 | US$49.359,49 | 3.519.018.066 EBC |
| 496 |  Spectrecoin XSPEC | US$0,2119 | 0,26% | -20,06% | US$4.403.780 | US$1.754,04 | 20.785.264 XSPEC |
| 497 |  MassGrid MGD | US$0,08558 | 1,24% | -14,20% | US$4.377.525 | US$5.031,52 | 51.148.977 MGD |
| 498 |  Ivy IVY | US$0,01445 | 6,97% | -15,51% | US$4.348.783 | US$24.549,78 | 300.899.658 IVY |
| 499 |  LocalCoinSwap LCS | US$0,1085 | -1,25% | -15,73% | US$4.344.905 | US$482.002 | 40.053.747 LCS |
| 500 |  PotCoin POT | US$0,01960 | -4,07% | -23,23% | US$4.328.986 | US$6.457,56 | 220.833.420 POT |
Tabel di atas menampilkan halaman 10 dari total 40 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.