Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  indaHash IDH | US$0,006006 | -3,35% | -17,95% | US$2.402.137 | US$39.229,30 | 399.936.259 IDH |
| 652 |  Autonio NIO | US$0,03183 | 2,29% | -10,66% | US$2.385.976 | US$32.131,37 | 74.952.138 NIO |
| 653 |  Digix Gold Token DGX | US$38,35 | 0,94% | -5,32% | US$2.383.961 | US$37.367,17 | 62.158 DGX |
| 654 |  Hashgard GARD | US$0,0001661 | 4,29% | -0,89% | US$2.379.184 | US$145.572 | 14.327.310.937 GARD |
| 655 |  Lendingblock LND | US$0,003997 | 9,68% | 8,89% | US$2.377.262 | US$43.476,55 | 594.772.963 LND |
| 656 |  WeTrust TRST | US$0,02553 | 0,35% | 18,96% | US$2.352.439 | US$116.108 | 92.147.500 TRST |
| 657 |  Aventus AVT | US$0,3907 | 9,74% | 3,85% | US$2.344.138 | US$19.671,19 | 6.000.000 AVT |
| 658 |  Mysterium MYST | US$0,09868 | 6,29% | -1,52% | US$2.319.824 | US$655,57 | 23.509.302 MYST |
| 659 |  Sequence SEQ | US$0,05040 | -0,90% | -11,61% | US$2.319.681 | US$4.048,21 | 46.023.466 SEQ |
| 660 |  PikcioChain PKC | US$0,05458 | 2,03% | -16,16% | US$2.306.891 | US$1.105,48 | 42.264.499 PKC |
| 661 |  Paragon PRG | US$0,03460 | 1,59% | -18,00% | US$2.281.281 | US$31.612,27 | 65.936.593 PRG |
| 662 |  Nimiq NIM | US$0,001052 | 0,71% | -12,02% | US$2.273.859 | US$208.474 | 2.161.590.555 NIM |
| 663 |  DNotes NOTE | US$0,01682 | 9,67% | -24,95% | US$2.270.880 | US$69.689,30 | 135.043.262 NOTE |
| 664 |  IXT IXT | US$0,06316 | 4,71% | -29,53% | US$2.259.926 | US$10.608,38 | 35.778.844 IXT |
| 665 |  FedoraCoin TIPS | US$0,00001064 | 7,06% | -15,13% | US$2.257.846 | US$93.218,38 | 212.269.865.434 TIPS |
| 666 |  OKCash OK | US$0,03022 | -0,65% | -11,67% | US$2.242.651 | US$29.961,46 | 74.217.025 OK |
| 667 |  HeartBout HB | US$0,04195 | 16,45% | -22,02% | US$2.231.314 | US$54.926,43 | 53.195.267 HB |
| 668 |  Dynamic DYN | US$0,6398 | 2,51% | -11,79% | US$2.218.584 | US$53.253,88 | 3.467.648 DYN |
| 669 |  Forkcoin FORK | US$0,4597 | -12,56% | -7,94% | US$2.213.625 | US$22.270,83 | 4.815.478 FORK |
| 670 |  Silent Notary SNTR | US$0,00002648 | -3,19% | -19,85% | US$2.209.931 | US$221.995 | 83.470.521.339 SNTR |
| 671 |  NewYorkCoin NYC | US$0,00001633 | -5,93% | -37,26% | US$2.188.332 | US$8.890,54 | 134.024.588.760 NYC |
| 672 |  GoByte GBX | US$0,8115 | 0,90% | -8,72% | US$2.187.366 | US$142.648 | 2.695.472 GBX |
| 673 |  Olive OLE | US$0,007891 | -10,60% | -7,98% | US$2.185.835 | US$588.535 | 277.006.242 OLE |
| 674 |  Pirl PIRL | US$0,08264 | -8,29% | -30,30% | US$2.176.881 | US$54.053,58 | 26.342.573 PIRL |
| 675 |  Expanse EXP | US$0,2066 | 0,84% | -31,96% | US$2.167.950 | US$31.820,88 | 10.495.278 EXP |
| 676 |  Flixxo FLIXX | US$0,02707 | 4,72% | -1,81% | US$2.162.540 | US$8.462,06 | 79.876.997 FLIXX |
| 677 |  Sharpe Platform Token SHP | US$0,1257 | -1,96% | 4,12% | US$2.159.990 | US$18.408,87 | 17.180.144 SHP |
| 678 |  SIBCoin SIB | US$0,1263 | -10,38% | -22,23% | US$2.156.440 | US$27.763,66 | 17.077.240 SIB |
| 679 |  Merculet MVP | US$0,0007083 | 1,19% | -11,97% | US$2.148.045 | US$176.313 | 3.032.503.085 MVP |
| 680 |  Global Cryptocurrency GCC | US$0,001248 | 5,59% | -9,70% | US$2.134.020 | US$3.620,64 | 1.710.530.675 GCC |
| 681 |  ArtByte ABY | US$0,002687 | 4,75% | -8,16% | US$2.129.252 | US$12.872,78 | 792.537.250 ABY |
| 682 |  Debitum DEB | US$0,01095 | -2,25% | -29,54% | US$2.128.827 | US$45.540,18 | 194.445.716 DEB |
| 683 |  Abyss Token ABYSS | US$0,009572 | 2,81% | -0,95% | US$2.122.509 | US$276.772 | 221.747.158 ABYSS |
| 684 |  MyBit MYB | US$0,02192 | -6,19% | -21,99% | US$2.118.758 | US$1.583,68 | 96.674.849 MYB |
| 685 |  GeoCoin GEO | US$0,6642 | 11,25% | 15,18% | US$2.112.367 | US$12.331,69 | 3.180.551 GEO |
| 686 |  Effect.AI EFX | US$0,01021 | 2,15% | -3,07% | US$2.110.534 | US$2.954,41 | 206.668.526 EFX |
| 687 |  1World 1WO | US$0,1019 | -0,88% | 0,18% | US$2.107.259 | US$53.146,02 | 20.686.551 1WO |
| 688 |  Education Ecosystem LEDU | US$0,009675 | -1,58% | -7,82% | US$2.107.177 | US$365.934 | 217.789.857 LEDU |
| 689 |  Sharder SS | US$0,007396 | 4,56% | -5,10% | US$2.095.244 | US$584.085 | 283.282.765 SS |
| 690 |  Golos GOLOS | US$0,01659 | 13,36% | -5,20% | US$2.066.057 | US$29.986,97 | 124.518.891 GOLOS |
| 691 |  Cruisebit CRBT | US$0,08051 | 0,35% | -11,42% | US$2.064.943 | US$70.750,91 | 25.649.263 CRBT |
| 692 |  XMax XMX | US$0,0002885 | 2,18% | -5,58% | US$2.053.842 | US$23.317,91 | 7.119.361.357 XMX |
| 693 |  Project Coin PRJ | US$1,51 | 13,03% | 107,73% | US$2.047.021 | US$346.074 | 1.353.347 PRJ |
| 694 |  adbank ADB | US$0,003439 | -8,03% | -29,51% | US$2.042.216 | US$62.787,79 | 593.915.059 ADB |
| 695 |  AidCoin AID | US$0,04864 | -2,17% | -12,75% | US$2.040.301 | US$10.950,55 | 41.951.086 AID |
| 696 |  Pinkcoin PINK | US$0,005240 | -1,22% | -7,97% | US$2.038.242 | US$2.514,01 | 388.956.013 PINK |
| 697 |  CoinFi COFI | US$0,01166 | 1,55% | -15,55% | US$2.031.813 | US$2.378,10 | 174.248.535 COFI |
| 698 |  Zel ZEL | US$0,05049 | 23,28% | 24,04% | US$2.028.944 | US$22.151,77 | 40.183.850 ZEL |
| 699 |  savedroid SVD | US$0,0007489 | -0,73% | -8,90% | US$2.013.299 | US$2.215,42 | 2.688.339.238 SVD |
| 700 |  Friendz FDZ | US$0,003952 | -11,21% | -28,96% | US$2.006.752 | US$247.667 | 507.735.068 FDZ |
Tabel di atas menampilkan halaman 14 dari total 40 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.