Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitDegree BDG | US$0,004544 | 1,20% | -13,26% | US$1.614.542 | US$1.140,20 | 355.338.365 BDG |
| 752 |  JET8 J8T | US$0,002740 | 2,28% | -13,04% | US$1.607.502 | US$68.951,59 | 586.722.865 J8T |
| 753 |  VeriSafe VSF | US$0,0002564 | 1,04% | -49,08% | US$1.604.940 | US$14.915,48 | 6.260.127.910 VSF |
| 754 |  Kora Network Token KNT | US$0,005330 | -0,34% | -22,87% | US$1.599.063 | US$302.349 | 300.000.000 KNT |
| 755 |  2GIVE 2GIVE | US$0,003056 | -3,77% | -16,33% | US$1.589.859 | US$3.980,22 | 520.299.779 2GIVE |
| 756 |  Social Send SEND | US$0,04096 | 4,99% | 2,41% | US$1.584.057 | US$1.845,15 | 38.677.760 SEND |
| 757 |  Elite 1337 | US$0,00006029 | -0,06% | -7,23% | US$1.584.049 | US$679,74 | 26.275.193.409 1337 |
| 758 |  CyberFM CYFM | US$0,00002580 | 108,72% | 79,20% | US$1.579.167 | US$292.558 | 61.200.000.000 CYFM |
| 759 |  Sentinel Chain SENC | US$0,007974 | 4,31% | -14,06% | US$1.573.099 | US$38.991,36 | 197.269.666 SENC |
| 760 |  Travala.com AVA | US$0,05362 | -0,29% | -20,80% | US$1.564.560 | US$3.907,18 | 29.176.684 AVA |
| 761 |  Faceter FACE | US$0,003314 | -0,34% | -21,61% | US$1.557.401 | US$39.496,74 | 469.917.546 FACE |
| 762 |  Bounty0x BNTY | US$0,008273 | 2,11% | -11,99% | US$1.535.333 | US$6.887,30 | 185.583.744 BNTY |
| 763 |  Credit Tag Chain CTC | US$0,04070 | 1,94% | -15,12% | US$1.534.370 | US$135.579 | 37.701.972 CTC |
| 764 |  Peculium PCL | US$0,001466 | 2,59% | -11,65% | US$1.534.032 | US$124.159 | 1.046.709.239 PCL |
| 765 |  AMLT AMLT | US$0,01814 | 1,03% | -9,05% | US$1.533.306 | US$11.862,61 | 84.519.016 AMLT |
| 766 |  Energi NRG | US$0,3083 | 10,39% | 6,48% | US$1.532.825 | US$9.408,09 | 4.971.766 NRG |
| 767 |  Terracoin TRC | US$0,06676 | 12,60% | -30,88% | US$1.531.241 | US$16.816,10 | 22.935.396 TRC |
| 768 |  BitcoinZ BTCZ | US$0,0005349 | -5,02% | -11,41% | US$1.521.519 | US$50.334,67 | 2.844.625.151 BTCZ |
| 769 |  FintruX Network FTX | US$0,01783 | -0,79% | -30,90% | US$1.515.448 | US$13.975,83 | 85.000.000 FTX |
| 770 |  HBZ coin HBZ | US$0,002409 | 2,76% | -6,69% | US$1.499.382 | US$246.719 | 622.522.129 HBZ |
| 771 |  LIFE LIFE | US$0,00006393 | -16,59% | -32,76% | US$1.498.615 | US$9.998,66 | 23.442.468.688 LIFE |
| 772 |  Capricoin CPC | US$0,7523 | -1,57% | -26,27% | US$1.497.058 | US$36.617,74 | 1.990.045 CPC |
| 773 |  Insights Network INSTAR | US$0,01107 | 2,46% | -13,37% | US$1.490.614 | US$290.112 | 134.619.506 INSTAR |
| 774 |  Matryx MTX | US$0,06403 | -0,25% | -18,41% | US$1.487.013 | US$62.306,08 | 23.224.303 MTX |
| 775 |  Sphere SPHR | US$0,4803 | 0,76% | 1,07% | US$1.480.858 | US$10.566,96 | 3.082.940 SPHR |
| 776 |  MIB Coin MIB | US$0,04757 | 6,29% | 9,35% | US$1.476.510 | US$210.647 | 31.035.698 MIB |
| 777 |  ClearPoll POLL | US$0,2105 | 10,08% | -7,80% | US$1.473.353 | US$8.374,09 | 6.999.991 POLL |
| 778 |  UChain UCN | US$0,005438 | -8,31% | -37,01% | US$1.464.352 | US$564.416 | 269.266.373 UCN |
| 779 |  Zippie ZIPT | US$0,006803 | 47,25% | 35,85% | US$1.463.145 | US$278.169 | 215.085.801 ZIPT |
| 780 |  Crowd Machine CMCT | US$0,003073 | -6,94% | -12,18% | US$1.444.858 | US$22.044,35 | 470.164.800 CMCT |
| 781 |  GravityCoin GXX | US$0,8067 | 0,32% | -7,77% | US$1.443.647 | US$19.614,40 | 1.789.468 GXX |
| 782 |  Apollon XAP | US$0,01203 | -7,72% | -21,95% | US$1.435.658 | US$2.775,24 | 119.381.560 XAP |
| 783 |  AdHive ADH | US$0,01268 | -4,11% | -21,84% | US$1.419.606 | US$76.830,12 | 111.921.314 ADH |
| 784 |  Devery EVE | US$0,02254 | 3,05% | -20,58% | US$1.417.975 | US$201.460 | 62.918.410 EVE |
| 785 |  On.Live ONL | US$0,06983 | 4,04% | -10,92% | US$1.416.293 | US$55.900,32 | 20.281.725 ONL |
| 786 |  Sp8de SPX | US$0,0001813 | 2,50% | -0,08% | US$1.410.833 | US$40.888,43 | 7.783.756.906 SPX |
| 787 |  MTC Mesh Network MTC | US$0,004869 | 0,69% | -13,38% | US$1.399.608 | US$150.609 | 287.462.206 MTC |
| 788 |  Arbidex ABX | US$0,06842 | -3,10% | -14,54% | US$1.397.266 | US$370.591 | 20.421.778 ABX |
| 789 |  GoldCoin GLC | US$0,03369 | -6,47% | -11,56% | US$1.392.554 | US$29.034,33 | 41.332.476 GLC |
| 790 |  Bee Token BEE | US$0,007799 | 3,82% | -7,97% | US$1.368.273 | US$4.476,92 | 175.444.542 BEE |
| 791 |  MetaMorph METM | US$0,02514 | 10,87% | 60,18% | US$1.359.657 | US$54.158,29 | 54.088.685 METM |
| 792 |  Snovian.Space SNOV | US$0,003316 | 0,26% | -12,94% | US$1.342.759 | US$34.911,09 | 404.980.448 SNOV |
| 793 |  Oyster Shell SHL | US$0,01585 | 9,61% | 16,76% | US$1.342.475 | US$1.923,58 | 84.692.607 SHL |
| 794 |  AICHAIN AIT | US$0,002479 | 0,30% | -19,22% | US$1.326.319 | US$99.520,12 | 535.067.071 AIT |
| 795 |  Pluton PLU | US$1,56 | 6,32% | -28,93% | US$1.324.933 | US$19.332,40 | 850.000 PLU |
| 796 |  DOWCOIN DOW | US$0,2955 | 2,51% | -12,68% | US$1.321.703 | US$1.182,01 | 4.472.964 DOW |
| 797 |  NeuroChain NCC | US$0,008410 | 4,71% | -16,03% | US$1.312.482 | US$19.412,90 | 156.059.901 NCC |
| 798 |  Playkey PKT | US$0,09541 | -18,47% | -25,23% | US$1.300.535 | US$28.957,65 | 13.631.512 PKT |
| 799 |  ATLANT ATL | US$0,03450 | -0,94% | -11,00% | US$1.295.723 | US$13.598,28 | 37.551.901 ATL |
| 800 |  B3Coin KB3 | US$0,001747 | -7,49% | 3,58% | US$1.283.374 | US$1.750,46 | 734.693.519 KB3 |
Tabel di atas menampilkan halaman 16 dari total 40 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.