Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Webcoin WEB | US$0,01677 | 5,00% | -18,01% | US$541.647 | US$469.585 | 32.292.540 WEB |
| 952 |  SHADE Token SHADE | US$0,01079 | -20,55% | -14,56% | US$539.289 | US$78.973,93 | 50.001.445 SHADE |
| 953 |  Hurify HUR | US$0,002766 | 83,25% | 94,89% | US$537.916 | US$106.387 | 194.457.466 HUR |
| 954 |  Auctus AUC | US$0,03138 | -19,89% | -30,76% | US$534.610 | US$17.274,32 | 17.037.232 AUC |
| 955 |  IGToken IG | US$0,0001090 | 3,93% | -17,71% | US$534.409 | US$364.753 | 4.904.559.595 IG |
| 956 |  BoutsPro BOUTS | US$0,006967 | 2,78% | -9,42% | US$533.772 | US$20.604,03 | 76.615.188 BOUTS |
| 957 |  Paymon PMNT | US$0,0008691 | -1,52% | 1,40% | US$531.236 | US$5.107,64 | 611.226.584 PMNT |
| 958 |  BunnyToken BUNNY | US$0,004492 | -5,24% | -34,22% | US$529.049 | US$42.375,20 | 117.787.050 BUNNY |
| 959 |  Condensate RAIN | US$0,001532 | 2,82% | -1,16% | US$511.782 | US$1.137,04 | 334.130.568 RAIN |
| 960 |  NEVERDIE NDC | US$0,01241 | 13,38% | -26,66% | US$508.881 | US$2.841,58 | 41.004.200 NDC |
| 961 |  Enix ENIX | US$0,01552 | 1,47% | -12,48% | US$506.150 | US$3.350,94 | 32.612.235 ENIX |
| 962 |  smARTOFGIVING AOG | US$0,1035 | 3,18% | -1,10% | US$492.223 | US$2.816,53 | 4.753.526 AOG |
| 963 |  Dinastycoin DCY | US$0,0002738 | 47,07% | 59,14% | US$483.161 | US$720,90 | 1.764.396.520 DCY |
| 964 |  Orbitcoin ORB | US$0,1497 | 17,36% | 8,57% | US$482.126 | US$1.248,65 | 3.220.616 ORB |
| 965 |  Crave CRAVE | US$0,03113 | -4,34% | 53,52% | US$478.317 | US$3.929,16 | 15.366.648 CRAVE |
| 966 |  Sapien SPN | US$0,002358 | 3,06% | -32,79% | US$473.534 | US$97.235,85 | 200.821.067 SPN |
| 967 |  Shard SHARD | US$0,04088 | 8,64% | -28,24% | US$472.935 | US$1.293,57 | 11.568.489 SHARD |
| 968 |  TrezarCoin TZC | US$0,004928 | -2,12% | -8,39% | US$471.693 | US$802,13 | 95.718.600 TZC |
| 969 |  Tokia TKA | US$0,01119 | -0,02% | -10,37% | US$471.449 | US$126.666 | 42.135.421 TKA |
| 970 |  Iungo ING | US$0,01165 | 4,78% | -27,69% | US$465.804 | US$30.875,64 | 40.000.000 ING |
| 971 |  Leadcoin LDC | US$0,0005932 | 1,05% | -26,32% | US$465.302 | US$12.638,80 | 784.399.592 LDC |
| 972 |  Bitcoin Adult BTAD | US$0,02163 | 1,01% | -14,69% | US$463.139 | US$559,56 | 21.409.668 BTAD |
| 973 |  Kalkulus KLKS | US$0,03714 | 7,34% | 4,53% | US$463.041 | US$13.700,36 | 12.468.807 KLKS |
| 974 |  BitRewards BIT | US$0,001654 | 9,90% | 12,47% | US$457.970 | US$78.980,49 | 276.806.449 BIT |
| 975 |  BunnyCoin BUN | US$0,000004439 | 6,12% | -7,38% | US$457.397 | US$638,04 | 103.036.607.564 BUN |
| 976 |  Monoeci XMCC | US$0,05586 | 5,14% | 2,72% | US$441.171 | US$1.177,92 | 7.898.455 XMCC |
| 977 |  Coinlancer CL | US$0,006158 | 2,29% | 17,07% | US$435.184 | US$4.560,60 | 70.666.779 CL |
| 978 |  Pylon Network PYLNT | US$1,09 | -1,19% | -13,33% | US$428.538 | US$149.948 | 391.805 PYLNT |
| 979 |  FUTURAX FTXT | US$0,0001255 | -6,14% | 22,89% | US$427.551 | US$18.670,62 | 3.406.412.461 FTXT |
| 980 |  ShowHand HAND | US$0,000006852 | 4,64% | -25,74% | US$424.219 | US$300.076 | 61.912.434.418 HAND |
| 981 |  Soma SCT | US$0,06068 | 26,86% | -18,55% | US$423.935 | US$82.460,11 | 6.986.246 SCT |
| 982 |  Xchange XCG | US$0,1556 | -5,19% | -28,87% | US$422.303 | US$5.361,68 | 2.714.578 XCG |
| 983 |  XGOX XGOX | US$0,0001742 | 25,45% | 26,58% | US$414.451 | US$1.829,06 | 2.379.530.425 XGOX |
| 984 |  Adzcoin ADZ | US$0,009294 | -3,58% | -12,30% | US$411.797 | US$835,84 | 44.307.459 ADZ |
| 985 |  CREA CREA | US$0,02451 | 4,62% | -5,21% | US$411.416 | US$1.509,89 | 16.782.298 CREA |
| 986 |  CampusCoin CC | US$0,0008107 | 5,43% | 4,38% | US$411.253 | US$4.179,51 | 507.302.551 CC |
| 987 |  Oceanlab OCL | US$0,008827 | 5,03% | -9,37% | US$410.470 | US$794,74 | 46.500.000 OCL |
| 988 |  StarterCoin STAC | US$0,001452 | 0,89% | -28,95% | US$409.991 | US$11.254,70 | 282.407.189 STAC |
| 989 |  MicroMoney AMM | US$0,03212 | 2,16% | -18,08% | US$407.232 | US$23.342,49 | 12.679.963 AMM |
| 990 |  Galactrum ORE | US$0,1745 | -0,44% | -27,98% | US$405.744 | US$1.319,99 | 2.325.290 ORE |
| 991 |  Zetacoin ZET | US$0,002389 | -3,37% | -7,44% | US$403.144 | US$43.119,80 | 168.742.357 ZET |
| 992 |  FujiCoin FJC | US$0,0002385 | -3,90% | -12,73% | US$400.926 | US$1.732,30 | 1.680.912.104 FJC |
| 993 |  Rupaya RUPX | US$0,01069 | -8,25% | -22,37% | US$400.326 | US$725,75 | 37.461.322 RUPX |
| 994 |  Utrum OOT | US$0,01232 | 1,05% | -64,48% | US$399.266 | US$4.690,50 | 32.400.069 OOT |
| 995 |  Viuly VIU | US$0,0004225 | 0,65% | 8,05% | US$373.417 | US$1.210,73 | 883.906.642 VIU |
| 996 |  Xenon XNN | US$0,001243 | 17,93% | -19,64% | US$372.881 | US$506,12 | 300.000.000 XNN |
| 997 |  BitWhite BTW | US$0,01019 | -1,44% | 35,33% | US$370.272 | US$40.420,68 | 36.325.371 BTW |
| 998 |  BlitzPredict XBP | US$0,001052 | 1,47% | -19,82% | US$370.180 | US$5.518,88 | 351.812.338 XBP |
| 999 |  TrustPlus TRUST | US$0,01060 | -28,96% | -35,05% | US$369.276 | US$24.923,22 | 34.822.910 TRUST |
| 1000 |  Pure PUREX | US$0,02439 | -2,19% | -53,96% | US$368.057 | US$1.126,93 | 15.090.406 PUREX |
Tabel di atas menampilkan halaman 20 dari total 40 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.