Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Denarius D | US$0,2564 | -2,46% | -10,55% | US$999.942 | US$2.772,38 | 3.899.445 D |
| 852 |  MedicCoin MEDIC | US$0,004611 | -2,71% | -47,75% | US$996.572 | US$3.257,67 | 216.114.837 MEDIC |
| 853 |  RealChain RCT | US$0,003119 | 3,97% | -20,10% | US$992.853 | US$1.385.392 | 318.339.754 RCT |
| 854 |  TeslaCoin TES | US$0,01285 | -1,55% | 22,75% | US$988.112 | US$640,39 | 76.895.562 TES |
| 855 |  ClearCoin XCLR | US$0,001871 | 3,42% | -3,80% | US$987.845 | US$2.623,39 | 527.873.733 XCLR |
| 856 |  ATMChain ATM | US$0,0002075 | -22,95% | -45,69% | US$967.197 | US$8.127,95 | 4.660.285.460 ATM |
| 857 |  sUSD SUSD | US$0,9894 | -0,32% | -0,16% | US$964.232 | US$246.380 | 974.525 SUSD |
| 858 |  Sumokoin SUMO | US$0,1267 | -2,45% | -23,71% | US$958.151 | US$20.230,79 | 7.564.997 SUMO |
| 859 |  VeriumReserve VRM | US$0,5225 | -2,89% | -17,65% | US$957.807 | US$6.848,23 | 1.833.275 VRM |
| 860 |  Kore KORE | US$0,4727 | -4,08% | -9,81% | US$956.034 | US$7.426,52 | 2.022.465 KORE |
| 861 |  Kryll KRL | US$0,08462 | 1,74% | 17,51% | US$953.507 | US$58.220,42 | 11.267.530 KRL |
| 862 |  Paypex PAYX | US$0,01383 | -2,35% | -30,12% | US$946.304 | US$27.969,46 | 68.428.768 PAYX |
| 863 |  Monkey Project MONK | US$0,2700 | 16,65% | -17,44% | US$943.010 | US$6.206,86 | 3.493.140 MONK |
| 864 |  SportyCo SPF | US$0,01781 | 0,24% | -17,08% | US$941.620 | US$152.655 | 52.863.625 SPF |
| 865 |  Eristica ERT | US$0,005592 | -3,54% | -26,54% | US$936.571 | US$1.538,46 | 167.487.832 ERT |
| 866 |  eBoost EBST | US$0,04674 | -0,50% | -31,29% | US$934.733 | US$22.280,50 | 20.000.000 EBST |
| 867 |  CyberMusic CYMT | US$0,00006512 | 23,29% | 63,09% | US$931.225 | US$93.249,22 | 14.299.579.056 CYMT |
| 868 |  Syndicate SYNX | US$0,04742 | 4,01% | -7,74% | US$926.237 | US$9.886,90 | 19.531.650 SYNX |
| 869 |  BlockCAT CAT | US$0,1254 | 15,40% | 23,77% | US$922.823 | US$592,98 | 7.360.121 CAT |
| 870 |  Daneel DAN | US$0,02303 | -9,52% | 5,17% | US$922.016 | US$3.033,53 | 40.041.069 DAN |
| 871 |  Fire Lotto FLOT | US$0,04408 | -0,15% | -10,71% | US$921.280 | US$66.748,86 | 20.898.407 FLOT |
| 872 |  Origin Sport ORS | US$0,01894 | 0,88% | -28,59% | US$910.123 | US$1.395.324 | 48.046.378 ORS |
| 873 |  Stipend SPD | US$0,1061 | -8,37% | -7,36% | US$906.867 | US$1.009,58 | 8.546.769 SPD |
| 874 |  Memetic / PepeCoin MEME | US$0,03854 | 0,36% | -7,30% | US$905.525 | US$25.666,24 | 23.494.916 MEME |
| 875 |  Local World Forwarders LWF | US$0,009238 | 0,58% | -15,38% | US$903.904 | US$559,68 | 97.846.477 LWF |
| 876 |  Worldcore WRC | US$0,005066 | -0,76% | -9,24% | US$902.203 | US$4.557,28 | 178.103.291 WRC |
| 877 |  LALA World LALA | US$0,004689 | 0,57% | -21,30% | US$899.572 | US$3.355,44 | 191.856.785 LALA |
| 878 |  eBitcoin EBTC | US$0,04747 | 28,63% | 11,46% | US$897.080 | US$3.924,75 | 18.897.126 EBTC |
| 879 |  Miners' Reward Token MRT | US$0,08913 | -0,07% | -13,58% | US$891.286 | US$1.322,77 | 10.000.000 MRT |
| 880 |  ATBCoin ATB | US$0,02093 | 0,43% | 2,19% | US$879.917 | US$859.313 | 42.038.227 ATB |
| 881 |  Privatix PRIX | US$0,7416 | -22,18% | -33,97% | US$877.109 | US$3.097,23 | 1.182.668 PRIX |
| 882 |  Opus OPT | US$0,006238 | 0,32% | -5,91% | US$873.807 | US$723,65 | 140.080.549 OPT |
| 883 |  TurtleCoin TRTL | US$0,00003291 | 1,50% | -4,66% | US$849.436 | US$2.490,33 | 25.808.298.440 TRTL |
| 884 |  LOCIcoin LOCI | US$0,02096 | 2,84% | 4,75% | US$847.700 | US$141.145 | 40.443.629 LOCI |
| 885 |  Traceability Chain TAC | US$0,004328 | -9,29% | -24,11% | US$834.625 | US$309.149 | 192.848.268 TAC |
| 886 |  Bitcoin Incognito XBI | US$0,1176 | 12,47% | 25,45% | US$826.886 | US$7.904,64 | 7.031.161 XBI |
| 887 |  GoldMint MNTP | US$0,4311 | 1,78% | -8,53% | US$825.553 | US$22.570,41 | 1.914.997 MNTP |
| 888 |  CDMCOIN CDM | US$0,001357 | 8,92% | -8,49% | US$822.383 | US$21.979,86 | 606.224.201 CDM |
| 889 |  SoMee.Social ONG | US$0,02239 | -10,95% | -25,51% | US$818.718 | US$5.088,82 | 36.573.897 ONG |
| 890 |  Karbo KRB | US$0,1237 | -2,77% | -11,69% | US$815.675 | US$1.250,06 | 6.592.997 KRB |
| 891 |  Sovereign Hero HERO | US$169,95 | 1,95% | -0,15% | US$811.166 | US$632,45 | 4.773 HERO |
| 892 |  HOQU HQX | US$0,005302 | -12,05% | -31,22% | US$801.272 | US$1.126.906 | 151.118.386 HQX |
| 893 |  Bela BELA | US$0,02096 | 5,39% | -21,80% | US$800.500 | US$1.781,46 | 38.196.557 BELA |
| 894 |  Pesetacoin PTC | US$0,005879 | 8,10% | -47,13% | US$799.738 | US$18.140,99 | 136.023.384 PTC |
| 895 |  Profile Utility Token PUT | US$0,01765 | -5,82% | -14,39% | US$799.186 | US$237.056 | 45.289.804 PUT |
| 896 |  HollyWoodCoin HWC | US$0,08222 | 7,03% | -15,79% | US$796.120 | US$214.007 | 9.683.359 HWC |
| 897 |  Payfair PFR | US$0,008929 | 5,23% | -13,61% | US$794.656 | US$9.395,48 | 88.999.687 PFR |
| 898 |  Parkgene GENE | US$0,002829 | 0,56% | -3,29% | US$791.383 | US$6.633,37 | 279.760.863 GENE |
| 899 |  EvenCoin EVN | US$0,05317 | -7,10% | -20,60% | US$776.524 | US$85.109,90 | 14.605.745 EVN |
| 900 |  HunterCoin HUC | US$0,03200 | -7,70% | -23,80% | US$760.385 | US$5.194,31 | 23.761.750 HUC |
Tabel di atas menampilkan halaman 18 dari total 40 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.